22746 中遞麥銀六六購Ａ (認購證)
按盤價 
0.310 +0.073 (+30.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.237 | 182.800 | 1,930,000 | 72.934 | 980,000 | 0.249 | 950,000 | 0.248 |
| 16/03/2026 | 0.260 | 186.600 | 640,000 | 73.198 | 320,000 | 0.268 | 320,000 | 0.268 |
| 13/03/2026 | 0.275 | 188.500 | 1,760,000 | 73.211 | 865,000 | 0.282 | 895,000 | 0.282 |
| 12/03/2026 | 0.249 | 184.300 | 1,560,000 | 72.116 | 780,000 | 0.258 | 780,000 | 0.259 |
| 11/03/2026 | 0.260 | 185.100 | 630,000 | 73.489 | 315,000 | 0.267 | 315,000 | 0.267 |
| 10/03/2026 | 0.249 | 182.900 | 5,020,000 | 73.277 | 2,510,000 | 0.250 | 2,510,000 | 0.249 |
| 09/03/2026 | 0.230 | 179.600 | 6,070,000 | 72.488 | 3,035,000 | 0.220 | 3,035,000 | 0.219 |
| 06/03/2026 | 0.241 | 181.200 | 3,680,000 | 72.130 | 1,840,000 | 0.222 | 1,840,000 | 0.221 |
| 05/03/2026 | 0.232 | 179.000 | 4,040,000 | 72.428 | 2,020,000 | 0.238 | 2,020,000 | 0.237 |
| 04/03/2026 | 0.238 | 180.100 | 5,380,000 | 72.163 | 2,690,000 | 0.243 | 2,690,000 | 0.244 |
| 03/03/2026 | 0.255 | 182.600 | 3,340,000 | 72.771 | 1,670,000 | 0.258 | 1,670,000 | 0.257 |
| 02/03/2026 | 0.280 | 187.500 | 2,720,000 | 71.934 | 1,360,000 | 0.284 | 1,360,000 | 0.287 |
| 27/02/2026 | 0.305 | 191.500 | 3,010,000 | 71.444 | 1,505,000 | 0.301 | 1,505,000 | 0.302 |
| 26/02/2026 | 0.275 | 185.700 | 3,745,000 | 71.881 | 1,875,000 | 0.286 | 1,870,000 | 0.289 |
| 25/02/2026 | 0.310 | 191.200 | 2,050,000 | 72.431 | 1,025,000 | 0.319 | 1,025,000 | 0.322 |
| 24/02/2026 | 0.320 | 191.900 | 3,225,000 | 73.476 | 1,620,000 | 0.327 | 1,605,000 | 0.328 |
| 23/02/2026 | 0.340 | 195.100 | 930,000 | 73.353 | 470,000 | 0.337 | 460,000 | 0.338 |
| 20/02/2026 | 0.340 | 194.100 | 1,020,000 | 73.845 | 510,000 | 0.349 | 510,000 | 0.349 |
| 16/02/2026 | 0.335 | 193.400 | 40,000 | 72.435 | 15,000 | 0.335 | 25,000 | 0.335 |
| 13/02/2026 | 0.330 | 191.900 | 1,495,000 | 72.457 | 755,000 | 0.320 | 740,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
