22780 比電摩利六五購Ａ (認購證)
按盤價 
0.127 +0.027 (+27.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.100 | 33.640 | 810,000 | 55.461 | 405,000 | 0.104 | 405,000 | 0.103 |
| 30/12/2025 | 0.110 | 34.140 | 4,000,000 | 55.290 | 2,000,000 | 0.111 | 2,000,000 | 0.111 |
| 29/12/2025 | 0.103 | 33.620 | 7,820,000 | 55.614 | 3,910,000 | 0.113 | 3,910,000 | 0.113 |
| 24/12/2025 | 0.102 | 33.560 | 1,680,000 | 54.638 | 840,000 | 0.107 | 840,000 | 0.107 |
| 23/12/2025 | 0.106 | 33.740 | 2,515,000 | 54.505 | 1,265,000 | 0.107 | 1,250,000 | 0.107 |
| 22/12/2025 | 0.104 | 33.540 | 975,000 | 54.625 | 480,000 | 0.106 | 495,000 | 0.105 |
| 19/12/2025 | 0.095 | 32.880 | 640,000 | 54.609 | 320,000 | 0.102 | 320,000 | 0.100 |
| 18/12/2025 | 0.102 | 33.060 | 10,000 | 55.087 | 5,000 | 0.100 | 5,000 | 0.100 |
| 17/12/2025 | 0.104 | 33.040 | 310,000 | 55.313 | 155,000 | 0.102 | 155,000 | 0.101 |
| 16/12/2025 | 0.104 | 32.880 | 170,000 | 55.630 | 85,000 | 0.106 | 85,000 | 0.107 |
| 15/12/2025 | 0.116 | 33.640 | 90,000 | 54.970 | 45,000 | 0.111 | 45,000 | 0.112 |
| 12/12/2025 | 0.129 | 34.240 | 510,000 | 54.488 | 255,000 | 0.131 | 255,000 | 0.129 |
| 11/12/2025 | 0.133 | 33.940 | 140,000 | 55.904 | 70,000 | 0.141 | 70,000 | 0.140 |
| 10/12/2025 | 0.141 | 34.240 | 460,000 | 55.913 | 230,000 | 0.132 | 230,000 | 0.131 |
| 09/12/2025 | 0.145 | 34.200 | 430,000 | 56.504 | 215,000 | 0.152 | 215,000 | 0.152 |
| 08/12/2025 | 0.152 | 34.420 | 2,050,000 | 56.585 | 1,025,000 | 0.162 | 1,025,000 | 0.162 |
| 05/12/2025 | 0.176 | 34.780 | 10,000 | 58.096 | 5,000 | 0.177 | 5,000 | 0.177 |
| 04/12/2025 | 35.160 | 0 | ||||||
| 03/12/2025 | 34.720 | 0 | ||||||
| 02/12/2025 | 34.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
