22797 地平法興六七購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.086 | 8.250 | 1,548,000 | 74.083 | 774,000 | 0.077 | 774,000 | 0.077 |
| 04/02/2026 | 0.078 | 7.960 | 1,284,000 | 75.358 | 642,000 | 0.075 | 642,000 | 0.075 |
| 03/02/2026 | 0.083 | 8.090 | 600,000 | 75.126 | 252,000 | 0.081 | 348,000 | 0.081 |
| 02/02/2026 | 0.080 | 7.980 | 384,000 | 75.465 | 198,000 | 0.080 | 186,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 0 | 75.832 | ||||
| 29/01/2026 | 0.100 | 8.390 | 276,000 | 76.241 | 60,000 | 0.116 | 216,000 | 0.109 |
| 28/01/2026 | 0.121 | 8.920 | 60,000 | 74.912 | 60,000 | 0.119 | ||
| 27/01/2026 | 0.121 | 8.880 | 60,000 | 75.432 | 60,000 | 0.116 | ||
| 26/01/2026 | 0.125 | 8.900 | 66,000 | 76.486 | 66,000 | 0.130 | ||
| 23/01/2026 | 0.133 | 9.050 | 552,000 | 76.125 | 432,000 | 0.132 | 120,000 | 0.124 |
| 22/01/2026 | 0.129 | 8.890 | 654,000 | 77.401 | 102,000 | 0.125 | 504,000 | 0.127 |
| 21/01/2026 | 0.147 | 9.290 | 4,212,000 | 76.506 | 2,106,000 | 0.147 | 2,106,000 | 0.146 |
| 20/01/2026 | 0.147 | 9.210 | 2,298,000 | 77.869 | 924,000 | 0.158 | 1,374,000 | 0.153 |
| 19/01/2026 | 0.156 | 9.390 | 2,388,000 | 77.553 | 1,194,000 | 0.158 | 1,194,000 | 0.159 |
| 16/01/2026 | 0.157 | 9.370 | 2,424,000 | 77.648 | 1,212,000 | 0.163 | 1,212,000 | 0.164 |
| 15/01/2026 | 0.161 | 9.380 | 378,000 | 78.761 | 228,000 | 0.167 | 150,000 | 0.169 |
| 14/01/2026 | 0.154 | 9.210 | 1,704,000 | 79.227 | 828,000 | 0.161 | 876,000 | 0.160 |
| 13/01/2026 | 0.165 | 9.400 | 1,896,000 | 79.338 | 984,000 | 0.161 | 912,000 | 0.159 |
| 12/01/2026 | 0.153 | 9.150 | 3,720,000 | 79.482 | 1,692,000 | 0.154 | 1,956,000 | 0.154 |
| 09/01/2026 | 0.179 | 9.550 | 1,356,000 | 80.669 | 678,000 | 0.186 | 678,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
