22818 百度法巴五一購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 86.100 | 560,000 | 42.785 | 60,000 | 0.035 | 500,000 | 0.035 |
| 26/06/2024 | 0.037 | 87.300 | 200,000 | 42.122 | 100,000 | 0.037 | 100,000 | 0.038 |
| 25/06/2024 | 0.037 | 86.900 | 237,500 | 42.440 | 237,500 | 0.039 | ||
| 24/06/2024 | 0.037 | 86.350 | 15,000 | 42.884 | 15,000 | 0.036 | ||
| 21/06/2024 | 0.041 | 87.350 | 517,500 | 42.811 | 417,500 | 0.042 | ||
| 20/06/2024 | 0.046 | 88.850 | 1,100,000 | 42.673 | 400,000 | 0.051 | 600,000 | 0.053 |
| 19/06/2024 | 0.051 | 90.450 | 860,000 | 42.316 | 550,000 | 0.049 | 310,000 | 0.046 |
| 18/06/2024 | 0.044 | 88.400 | 1,300,000 | 42.303 | 300,000 | 0.043 | 800,000 | 0.044 |
| 17/06/2024 | 0.051 | 90.650 | 850,000 | 41.872 | 400,000 | 0.050 | 450,000 | 0.050 |
| 14/06/2024 | 0.056 | 91.600 | 575,000 | 41.875 | 400,000 | 0.056 | 175,000 | 0.056 |
| 13/06/2024 | 0.058 | 92.450 | 1,847,500 | 41.385 | 1,577,500 | 0.056 | 120,000 | 0.058 |
| 12/06/2024 | 0.058 | 91.350 | 2,182,500 | 42.429 | 2,182,500 | 0.061 | ||
| 11/06/2024 | 0.063 | 92.750 | 3,762,500 | 42.107 | 2,982,500 | 0.061 | 280,000 | 0.072 |
| 07/06/2024 | 0.074 | 94.600 | 4,582,500 | 42.253 | 1,277,500 | 0.076 | 3,305,000 | 0.078 |
| 06/06/2024 | 0.074 | 94.650 | 3,675,000 | 42.089 | 1,840,000 | 0.080 | 1,715,000 | 0.081 |
| 05/06/2024 | 0.076 | 93.950 | 2,400,000 | 43.180 | 1,200,000 | 0.077 | 1,200,000 | 0.077 |
| 04/06/2024 | 0.079 | 94.300 | 2,145,000 | 43.316 | 1,050,000 | 0.079 | 1,095,000 | 0.079 |
| 03/06/2024 | 0.082 | 95.000 | 3,112,500 | 43.092 | 1,512,500 | 0.085 | 1,600,000 | 0.085 |
| 31/05/2024 | 0.079 | 93.500 | 5,020,000 | 43.740 | 2,005,000 | 0.090 | 3,015,000 | 0.086 |
| 30/05/2024 | 0.082 | 94.800 | 5,710,000 | 42.869 | 2,750,000 | 0.087 | 2,850,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
