22827 石藥摩利六七購Ａ (認購證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.240 | 9.030 | 0 | 56.266 | ||||
| 13/03/2026 | 0.194 | 8.590 | 3,420,000 | 56.028 | 1,710,000 | 0.194 | 1,710,000 | 0.190 |
| 12/03/2026 | 0.200 | 8.650 | 4,320,000 | 55.752 | 2,160,000 | 0.199 | 2,160,000 | 0.198 |
| 11/03/2026 | 0.245 | 9.060 | 540,000 | 55.506 | 170,000 | 0.245 | 170,000 | 0.244 |
| 10/03/2026 | 0.270 | 9.260 | 0 | 55.495 | ||||
| 09/03/2026 | 0.260 | 9.150 | 520,000 | 56.012 | 260,000 | 0.228 | 260,000 | 0.234 |
| 06/03/2026 | 0.285 | 9.370 | 0 | 54.992 | ||||
| 05/03/2026 | 0.250 | 9.100 | 0 | 54.194 | ||||
| 04/03/2026 | 0.243 | 8.990 | 220,000 | 55.307 | 110,000 | 0.241 | 110,000 | 0.245 |
| 03/03/2026 | 0.275 | 9.220 | 0 | 56.244 | ||||
| 02/03/2026 | 0.320 | 9.580 | 0 | 56.078 | ||||
| 27/02/2026 | 0.360 | 9.900 | 0 | 54.932 | ||||
| 26/02/2026 | 0.320 | 9.540 | 0 | 56.400 | ||||
| 25/02/2026 | 0.385 | 9.990 | 0 | 57.392 | ||||
| 24/02/2026 | 0.400 | 10.060 | 0 | 58.324 | ||||
| 23/02/2026 | 0.475 | 10.610 | 60,000 | 57.213 | 60,000 | 0.477 | ||
| 20/02/2026 | 0.455 | 10.520 | 0 | 55.096 | ||||
| 16/02/2026 | 0.415 | 10.250 | 60,000 | 54.139 | 60,000 | 0.412 | ||
| 13/02/2026 | 0.405 | 10.110 | 0 | 55.714 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 55.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
