22847 比電瑞銀六五購Ａ (認購證)
按盤價 
0.136 +0.029 (+27.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.107 | 33.640 | 400,000 | 56.712 | 180,000 | 0.111 | 200,000 | 0.114 |
| 30/12/2025 | 0.117 | 34.140 | 505,000 | 56.473 | 215,000 | 0.114 | 290,000 | 0.120 |
| 29/12/2025 | 0.109 | 33.620 | 1,065,000 | 56.671 | 500,000 | 0.117 | 535,000 | 0.120 |
| 24/12/2025 | 0.110 | 33.560 | 160,000 | 56.025 | 80,000 | 0.110 | 80,000 | 0.114 |
| 23/12/2025 | 0.116 | 33.740 | 210,000 | 56.192 | 120,000 | 0.112 | 90,000 | 0.113 |
| 22/12/2025 | 0.112 | 33.540 | 100,000 | 55.994 | 60,000 | 0.112 | 40,000 | 0.111 |
| 19/12/2025 | 0.102 | 32.880 | 40,000 | 55.868 | 40,000 | 0.103 | ||
| 18/12/2025 | 0.107 | 33.060 | 325,000 | 55.957 | 325,000 | 0.107 | ||
| 17/12/2025 | 0.109 | 33.040 | 0 | 56.176 | ||||
| 16/12/2025 | 0.108 | 32.880 | 360,000 | 56.323 | 300,000 | 0.110 | 60,000 | 0.111 |
| 15/12/2025 | 0.126 | 33.640 | 130,000 | 56.571 | 105,000 | 0.128 | 25,000 | 0.127 |
| 12/12/2025 | 0.141 | 34.240 | 240,000 | 56.282 | 190,000 | 0.138 | 50,000 | 0.133 |
| 11/12/2025 | 0.136 | 33.940 | 180,000 | 56.357 | 105,000 | 0.145 | 75,000 | 0.149 |
| 10/12/2025 | 0.147 | 34.240 | 460,000 | 56.786 | 250,000 | 0.141 | 210,000 | 0.140 |
| 09/12/2025 | 0.149 | 34.200 | 370,000 | 57.082 | 50,000 | 0.149 | 320,000 | 0.155 |
| 08/12/2025 | 0.160 | 34.420 | 1,155,000 | 57.708 | 315,000 | 0.164 | 840,000 | 0.170 |
| 05/12/2025 | 0.182 | 34.780 | 1,150,000 | 58.888 | 780,000 | 0.187 | 370,000 | 0.186 |
| 04/12/2025 | 0.184 | 35.160 | 1,440,000 | 57.656 | 1,335,000 | 0.177 | 105,000 | 0.183 |
| 03/12/2025 | 0.176 | 34.720 | 4,485,000 | 57.937 | 5,000 | 0.177 | 4,480,000 | 0.180 |
| 02/12/2025 | 0.171 | 34.420 | 0 | 58.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
