22864 建板信證六六購Ａ (認購證)
按盤價 
0.160 -0.008 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.168 | 12.030 | 2,200,000 | 76.127 | 1,100,000 | 0.171 | 1,100,000 | 0.167 |
| 11/12/2025 | 0.163 | 11.880 | 0 | 74.442 | ||||
| 10/12/2025 | 0.171 | 12.090 | 18,400,000 | 73.754 | 9,200,000 | 0.173 | 9,200,000 | 0.174 |
| 09/12/2025 | 0.189 | 12.350 | 135,860,000 | 75.242 | 67,930,000 | 0.194 | 67,930,000 | 0.194 |
| 08/12/2025 | 0.183 | 12.180 | 112,465,000 | 75.667 | 56,230,000 | 0.177 | 56,175,000 | 0.176 |
| 05/12/2025 | 0.163 | 11.730 | 62,910,000 | 75.351 | 31,450,000 | 0.164 | 31,460,000 | 0.164 |
| 04/12/2025 | 0.164 | 11.640 | 61,880,000 | 76.658 | 30,940,000 | 0.163 | 30,940,000 | 0.163 |
| 03/12/2025 | 0.164 | 11.590 | 43,140,000 | 77.132 | 21,520,000 | 0.167 | 21,570,000 | 0.167 |
| 02/12/2025 | 0.180 | 11.920 | 52,140,000 | 77.020 | 26,070,000 | 0.181 | 26,070,000 | 0.180 |
| 01/12/2025 | 0.173 | 11.780 | 109,140,000 | 76.695 | 54,570,000 | 0.176 | 54,570,000 | 0.176 |
| 28/11/2025 | 0.150 | 11.170 | 41,060,000 | 77.398 | 20,530,000 | 0.151 | 20,530,000 | 0.152 |
| 27/11/2025 | 0.158 | 11.340 | 82,280,000 | 77.377 | 41,140,000 | 0.174 | 41,140,000 | 0.175 |
| 26/11/2025 | 0.157 | 11.210 | 29,500,000 | 78.616 | 14,750,000 | 0.158 | 14,750,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
