| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 175.000 | 0 | 99.829 | ||||
| 28/04/2026 | 0.010 | 172.800 | 0 | 100.033 | ||||
| 27/04/2026 | 0.010 | 173.300 | 0 | 97.833 | ||||
| 24/04/2026 | 0.010 | 170.900 | 0 | 95.180 | ||||
| 23/04/2026 | 0.010 | 172.400 | 0 | 92.440 | ||||
| 22/04/2026 | 0.010 | 177.600 | 0 | 86.774 | ||||
| 21/04/2026 | 0.010 | 182.900 | 0 | 81.341 | ||||
| 20/04/2026 | 0.010 | 183.800 | 0 | 79.505 | ||||
| 17/04/2026 | 0.010 | 182.300 | 0 | 77.472 | ||||
| 16/04/2026 | 0.010 | 186.600 | 0 | 73.374 | ||||
| 15/04/2026 | 0.010 | 177.700 | 0 | 78.910 | ||||
| 14/04/2026 | 0.010 | 175.300 | 0 | 79.752 | ||||
| 13/04/2026 | 0.010 | 175.700 | 0 | 78.520 | ||||
| 10/04/2026 | 0.010 | 178.400 | 0 | 74.005 | ||||
| 09/04/2026 | 0.010 | 177.000 | 0 | 74.175 | ||||
| 08/04/2026 | 0.010 | 178.600 | 0 | 72.311 | ||||
| 02/04/2026 | 0.010 | 174.800 | 0 | 70.608 | ||||
| 01/04/2026 | 0.010 | 176.100 | 0 | 69.117 | ||||
| 31/03/2026 | 0.010 | 170.500 | 0 | 72.126 | ||||
| 30/03/2026 | 0.010 | 172.400 | 0 | 70.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF