日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.495 | 24.600 | 0 | 27.013 | ||||
25/09/2024 | 0.490 | 24.500 | 0 | 30.427 | ||||
24/09/2024 | 0.485 | 24.450 | 0 | 30.280 | ||||
23/09/2024 | 0.465 | 24.150 | 5,000 | 34.307 | 5,000 | 0.465 | ||
20/09/2024 | 0.440 | 24.000 | 200,000 | 27.274 | 100,000 | 0.428 | 100,000 | 0.423 |
19/09/2024 | 0.420 | 23.700 | 110,000 | 30.507 | 55,000 | 0.420 | 55,000 | 0.390 |
17/09/2024 | 0.435 | 23.850 | 0 | 30.717 | ||||
16/09/2024 | 0.400 | 23.450 | 0 | 30.840 | ||||
13/09/2024 | 0.370 | 23.100 | 0 | 30.408 | ||||
12/09/2024 | 0.355 | 22.800 | 0 | 46.445 | ||||
11/09/2024 | 0.365 | 22.880 | 0 | 34.682 | ||||
10/09/2024 | 0.370 | 22.980 | 110,000 | 33.299 | 55,000 | 0.380 | 55,000 | 0.395 |
09/09/2024 | 0.405 | 23.380 | 0 | 33.466 | ||||
06/09/2024 | 0 | 32.660 | ||||||
05/09/2024 | 0.435 | 23.730 | 0 | 32.439 | ||||
04/09/2024 | 0.420 | 23.530 | 0 | 33.123 | ||||
03/09/2024 | 0.410 | 23.480 | 50,000 | 30.662 | 50,000 | 0.410 | ||
02/09/2024 | 0.420 | 23.580 | 0 | 30.924 | ||||
30/08/2024 | 0.475 | 24.030 | 400,000 | 34.692 | 200,000 | 0.474 | 200,000 | 0.468 |
29/08/2024 | 0.365 | 23.080 | 120,000 | 24.242 | 60,000 | 0.355 | 60,000 | 0.360 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF