22892 協鑫花旗六五購Ａ (認購證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.076 | 1.060 | 1,320,000 | ||||||
| 30/12/2025 | 0.081 | 1.080 | 3,420,000 | 237,000 | 0.320 | 1,710,000 | 0.083 | 1,710,000 | 0.084 |
| 29/12/2025 | 0.090 | 1.110 | 6,200,000 | 237,000 | 0.320 | 3,100,000 | 0.092 | 3,100,000 | 0.092 |
| 24/12/2025 | 0.087 | 1.090 | 1,360,000 | 237,000 | 0.320 | 680,000 | 0.087 | 680,000 | 0.088 |
| 23/12/2025 | 0.089 | 1.090 | 1,260,000 | 237,000 | 0.320 | 630,000 | 0.088 | 630,000 | 0.087 |
| 22/12/2025 | 0.092 | 1.100 | 2,560,000 | 237,000 | 0.320 | 1,280,000 | 0.094 | 1,280,000 | 0.094 |
| 19/12/2025 | 0.090 | 1.090 | 1,480,000 | 237,000 | 0.320 | 840,000 | 0.092 | 640,000 | 0.092 |
| 18/12/2025 | 0.089 | 1.090 | 2,280,000 | 437,000 | 0.580 | 1,040,000 | 0.089 | 1,240,000 | 0.090 |
| 17/12/2025 | 0.091 | 1.090 | 3,740,000 | 237,000 | 0.320 | 1,920,000 | 0.090 | 1,820,000 | 0.089 |
| 16/12/2025 | 0.081 | 1.060 | 580,000 | 337,000 | 0.450 | 240,000 | 0.082 | 340,000 | 0.083 |
| 15/12/2025 | 0.088 | 1.070 | 1,460,000 | 237,000 | 0.320 | 680,000 | 0.095 | 780,000 | 0.094 |
| 12/12/2025 | 0.090 | 1.070 | 3,420,000 | 137,000 | 0.180 | 1,660,000 | 0.086 | 1,760,000 | 0.087 |
| 11/12/2025 | 0.083 | 1.050 | 17,637,000 | 37,000 | 0.050 | 8,800,000 | 0.086 | 8,837,000 | 0.086 |
| 10/12/2025 | 0.110 | 1.130 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.115 | 1,190,000 | 0.116 |
| 09/12/2025 | 0.131 | 1.180 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.123 | 1,940,000 | 0.120 |
| 08/12/2025 | 0.122 | 1.150 | 3,280,000 | 0 | 0.000 | 1,690,000 | 0.118 | 1,590,000 | 0.118 |
| 05/12/2025 | 0.124 | 1.160 | 3,780,000 | 100,000 | 0.130 | 1,840,000 | 0.125 | 1,940,000 | 0.126 |
| 04/12/2025 | 0.125 | 1.150 | 860,000 | 0 | 0.000 | 430,000 | 0.131 | 430,000 | 0.130 |
| 03/12/2025 | 0.127 | 1.160 | 1,460,000 | 0 | 0.000 | 730,000 | 0.127 | 730,000 | 0.127 |
| 02/12/2025 | 0.126 | 1.150 | 1,080,000 | 0 | 0.000 | 540,000 | 0.124 | 540,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
