22895 美團花旗六六購Ｂ (認購證)
按盤價 
0.210 +0.016 (+8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.194 | 103.300 | 10,545,000 | 42.949 | 5,095,000 | 0.196 | 5,195,000 | 0.196 |
| 30/12/2025 | 0.212 | 104.300 | 20,855,000 | 44.183 | 10,505,000 | 0.212 | 10,350,000 | 0.212 |
| 29/12/2025 | 0.211 | 104.200 | 13,330,000 | 44.035 | 6,890,000 | 0.223 | 6,050,000 | 0.222 |
| 24/12/2025 | 0.195 | 103.200 | 11,945,000 | 42.222 | 5,485,000 | 0.201 | 6,085,000 | 0.201 |
| 23/12/2025 | 0.197 | 103.200 | 20,510,000 | 42.372 | 9,820,000 | 0.199 | 10,215,000 | 0.199 |
| 22/12/2025 | 0.198 | 102.800 | 13,060,000 | 43.143 | 6,645,000 | 0.203 | 5,805,000 | 0.202 |
| 19/12/2025 | 0.197 | 102.700 | 48,865,000 | 42.716 | 23,450,000 | 0.200 | 23,810,000 | 0.199 |
| 18/12/2025 | 0.186 | 101.400 | 22,925,000 | 42.889 | 10,845,000 | 0.183 | 11,380,000 | 0.186 |
| 17/12/2025 | 0.199 | 101.300 | 10,210,000 | 45.306 | 5,105,000 | 0.199 | 5,105,000 | 0.199 |
| 16/12/2025 | 0.181 | 99.500 | 1,670,000 | 44.965 | 835,000 | 0.184 | 835,000 | 0.185 |
| 15/12/2025 | 0.195 | 100.900 | 2,740,000 | 44.961 | 1,370,000 | 0.202 | 1,370,000 | 0.202 |
| 12/12/2025 | 0.221 | 102.400 | 2,425,000 | 46.541 | 1,225,000 | 0.218 | 1,155,000 | 0.218 |
| 11/12/2025 | 0.203 | 101.500 | 780,000 | 44.786 | 515,000 | 0.200 | 265,000 | 0.195 |
| 10/12/2025 | 0.188 | 100.000 | 1,140,000 | 44.548 | 660,000 | 0.186 | 480,000 | 0.186 |
| 09/12/2025 | 0.169 | 97.350 | 340,000 | 45.456 | 55,000 | 0.176 | 235,000 | 0.181 |
| 08/12/2025 | 0.188 | 99.500 | 2,090,000 | 45.219 | 1,065,000 | 0.195 | 930,000 | 0.194 |
| 05/12/2025 | 0.189 | 99.050 | 1,665,000 | 45.752 | 800,000 | 0.185 | 860,000 | 0.184 |
| 04/12/2025 | 0.184 | 98.100 | 245,000 | 46.299 | 165,000 | 0.184 | 15,000 | 0.183 |
| 03/12/2025 | 0.164 | 95.900 | 100,000 | 46.064 | 100,000 | 0.165 | ||
| 02/12/2025 | 0.170 | 96.500 | 350,000 | 45.942 | 50,000 | 0.170 | 300,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
