22898 恒指摩通四乙購Ｂ (認購證)
按盤價 
0.360 -0.075 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.435 | 19,601.110 | 20,000 | 32.979 | 20,000 | 0.430 | ||
| 20/11/2024 | 0.445 | 19,705.010 | 40,000 | 29.623 | 20,000 | 0.445 | 20,000 | 0.430 |
| 19/11/2024 | 0.440 | 19,663.670 | 40,000 | 30.240 | 30,000 | 0.445 | 10,000 | 0.430 |
| 18/11/2024 | 0.430 | 19,576.610 | 40,000 | 31.659 | 30,000 | 0.438 | 10,000 | 0.430 |
| 15/11/2024 | 0.405 | 19,426.340 | 0 | 30.696 | ||||
| 14/11/2024 | 0.405 | 19,435.810 | 0 | 29.807 | ||||
| 13/11/2024 | 0.485 | 19,823.450 | 0 | 33.910 | ||||
| 12/11/2024 | 0.485 | 19,846.880 | 40,000 | 32.289 | 40,000 | 0.525 | ||
| 11/11/2024 | 0.590 | 20,426.930 | 0 | 32.897 | ||||
| 08/11/2024 | 0.680 | 20,728.190 | 0 | 43.960 | ||||
| 07/11/2024 | 0.690 | 20,953.340 | 20,000 | 33.493 | 20,000 | 0.650 | ||
| 06/11/2024 | 0.610 | 20,538.380 | 40,000 | 31.268 | 10,000 | 0.630 | 30,000 | 0.620 |
| 05/11/2024 | 0.710 | 21,006.970 | 10,000 | 37.103 | 10,000 | 0.650 | ||
| 04/11/2024 | 0.630 | 20,567.520 | 30,000 | 36.160 | 20,000 | 0.640 | 10,000 | 0.630 |
| 01/11/2024 | 0.620 | 20,506.430 | 20,000 | 35.520 | 10,000 | 0.630 | 10,000 | 0.620 |
| 31/10/2024 | 0.600 | 20,317.330 | 0 | 38.537 | ||||
| 30/10/2024 | 0.600 | 20,380.640 | 40,000 | 35.335 | 10,000 | 0.600 | 30,000 | 0.617 |
| 29/10/2024 | 0.660 | 20,701.140 | 0 | 36.363 | ||||
| 28/10/2024 | 0.650 | 20,599.360 | 40,000 | 38.185 | 20,000 | 0.645 | 20,000 | 0.630 |
| 25/10/2024 | 0.660 | 20,590.150 | 20,000 | 40.227 | 20,000 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
