22911 平安法巴六五購Ｂ (認購證)
按盤價 
0.285 +0.037 (+14.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.248 | 65.150 | 190,000 | 35.380 | 40,000 | 0.255 | ||
| 30/12/2025 | 0.265 | 65.950 | 3,645,000 | 34.590 | 1,180,000 | 0.262 | 1,645,000 | 0.260 |
| 29/12/2025 | 0.285 | 66.400 | 8,670,000 | 34.798 | 4,220,000 | 0.307 | 4,440,000 | 0.307 |
| 24/12/2025 | 0.275 | 66.200 | 60,000 | 33.940 | ||||
| 23/12/2025 | 0.275 | 65.950 | 1,620,000 | 34.319 | 120,000 | 0.313 | 1,195,000 | 0.302 |
| 22/12/2025 | 0.250 | 65.250 | 90,000 | 34.033 | 75,000 | 0.248 | 15,000 | 0.249 |
| 19/12/2025 | 0.260 | 65.450 | 190,000 | 33.919 | 90,000 | 0.261 | ||
| 18/12/2025 | 0.270 | 65.200 | 210,000 | 35.022 | 20,000 | 0.270 | 50,000 | 0.260 |
| 17/12/2025 | 0.270 | 65.050 | 1,680,000 | 35.226 | 875,000 | 0.259 | 200,000 | 0.270 |
| 16/12/2025 | 0.232 | 63.900 | 26,800,000 | 34.892 | 11,990,000 | 0.227 | 13,540,000 | 0.226 |
| 15/12/2025 | 0.285 | 65.250 | 18,690,000 | 35.523 | 8,925,000 | 0.290 | 8,905,000 | 0.287 |
| 12/12/2025 | 0.246 | 63.750 | 4,540,000 | 35.719 | 2,135,000 | 0.208 | 2,305,000 | 0.211 |
| 11/12/2025 | 0.182 | 61.500 | 670,000 | 35.386 | 370,000 | 0.195 | 300,000 | 0.197 |
| 10/12/2025 | 0.181 | 61.200 | 2,555,000 | 35.777 | 1,235,000 | 0.181 | 1,320,000 | 0.181 |
| 09/12/2025 | 0.183 | 60.750 | 240,000 | 36.770 | 115,000 | 0.187 | 125,000 | 0.185 |
| 08/12/2025 | 0.210 | 61.750 | 2,565,000 | 36.787 | 1,155,000 | 0.219 | 1,160,000 | 0.220 |
| 05/12/2025 | 0.176 | 60.450 | 19,930,000 | 36.307 | 9,790,000 | 0.132 | 9,790,000 | 0.131 |
| 04/12/2025 | 0.093 | 56.650 | 2,020,000 | 35.239 | 1,015,000 | 0.092 | 1,005,000 | 0.092 |
| 03/12/2025 | 0.095 | 56.400 | 0 | 35.792 | ||||
| 02/12/2025 | 0.108 | 57.400 | 5,000 | 35.255 | 5,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
