| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 45.880 | 0 | 220.183 | ||||
| 11/06/2026 | 0.015 | 45.640 | 0 | 211.675 | ||||
| 10/06/2026 | 0.015 | 46.020 | 0 | 199.985 | ||||
| 09/06/2026 | 0.015 | 44.340 | 0 | 203.575 | ||||
| 08/06/2026 | 0.015 | 44.140 | 0 | 197.493 | ||||
| 05/06/2026 | 0.015 | 46.860 | 0 | 163.070 | ||||
| 04/06/2026 | 0.015 | 46.940 | 0 | 158.012 | ||||
| 03/06/2026 | 0.015 | 46.740 | 0 | 154.874 | ||||
| 02/06/2026 | 0.015 | 48.980 | 0 | 139.247 | ||||
| 01/06/2026 | 0.015 | 46.540 | 0 | 148.323 | ||||
| 29/05/2026 | 0.015 | 45.540 | 0 | 143.635 | ||||
| 28/05/2026 | 0.015 | 44.880 | 0 | 143.962 | ||||
| 27/05/2026 | 0.015 | 45.280 | 0 | 139.222 | ||||
| 26/05/2026 | 0.015 | 45.800 | 0 | 134.158 | ||||
| 22/05/2026 | 0.015 | 45.640 | 0 | 125.855 | ||||
| 21/05/2026 | 0.015 | 44.980 | 0 | 126.721 | ||||
| 20/05/2026 | 0.015 | 47.680 | 0 | 113.483 | ||||
| 19/05/2026 | 0.015 | 48.880 | 0 | 107.015 | ||||
| 18/05/2026 | 0.015 | 48.680 | 0 | 106.240 | ||||
| 15/05/2026 | 0.015 | 49.340 | 0 | 99.480 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF