22914 平安摩通六四沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 65.150 | 10,000 | 38.099 | ||||
| 30/12/2025 | 0.018 | 65.950 | 65,000 | 39.334 | ||||
| 29/12/2025 | 0.018 | 66.400 | 545,000 | 39.700 | ||||
| 24/12/2025 | 0.019 | 66.200 | 0 | 39.050 | ||||
| 23/12/2025 | 0.019 | 65.950 | 220,000 | 38.633 | 100,000 | 0.021 | ||
| 22/12/2025 | 0.021 | 65.250 | 5,000 | 38.386 | ||||
| 19/12/2025 | 0.021 | 65.450 | 0 | 38.176 | ||||
| 18/12/2025 | 0.021 | 65.200 | 15,000 | 37.736 | ||||
| 17/12/2025 | 0.021 | 65.050 | 335,000 | 37.418 | ||||
| 16/12/2025 | 0.027 | 63.900 | 5,725,000 | 37.797 | 3,020,000 | 0.026 | ||
| 15/12/2025 | 0.025 | 65.250 | 9,845,000 | 38.690 | 1,120,000 | 0.024 | 7,525,000 | 0.026 |
| 12/12/2025 | 0.030 | 63.750 | 2,815,000 | 37.896 | 1,815,000 | 0.032 | ||
| 11/12/2025 | 0.041 | 61.500 | 1,125,000 | 37.502 | 100,000 | 0.040 | 1,000,000 | 0.039 |
| 10/12/2025 | 0.046 | 61.200 | 620,000 | 38.018 | 560,000 | 0.046 | 60,000 | 0.046 |
| 09/12/2025 | 0.048 | 60.750 | 2,630,000 | 37.608 | 1,330,000 | 0.049 | 200,000 | 0.048 |
| 08/12/2025 | 0.042 | 61.750 | 7,020,000 | 37.612 | 2,975,000 | 0.043 | 3,995,000 | 0.042 |
| 05/12/2025 | 0.054 | 60.450 | 73,725,000 | 37.810 | 35,025,000 | 0.070 | 38,695,000 | 0.068 |
| 04/12/2025 | 0.089 | 56.650 | 0 | 37.275 | ||||
| 03/12/2025 | 0.093 | 56.400 | 0 | 37.266 | ||||
| 02/12/2025 | 0.084 | 57.400 | 10,000 | 37.676 | 5,000 | 0.081 | 5,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
