日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.500 | 102.500 | 0 | ||||||
26/09/2024 | 0.430 | 97.750 | 170,000 | 270,000 | 0.270 | 170,000 | 0.378 | ||
25/09/2024 | 0.300 | 91.300 | 175,000 | 440,000 | 0.440 | 15,000 | 0.310 | 135,000 | 0.325 |
24/09/2024 | 0.330 | 92.000 | 120,000 | 320,000 | 0.320 | 110,000 | 0.258 | 10,000 | 0.330 |
23/09/2024 | 0.229 | 86.750 | 110,000 | 420,000 | 0.420 | 110,000 | 0.239 | ||
20/09/2024 | 0.240 | 87.200 | 30,000 | 310,000 | 0.310 | 30,000 | 0.250 | ||
19/09/2024 | 0.217 | 85.700 | 15,000 | 340,000 | 0.340 | 15,000 | 0.219 | ||
17/09/2024 | 0.172 | 82.850 | 225,000 | 325,000 | 0.325 | 225,000 | 0.170 | ||
16/09/2024 | 0.164 | 82.000 | 45,000 | 550,000 | 0.550 | 45,000 | 0.161 | ||
13/09/2024 | 0.176 | 82.750 | 270,000 | 505,000 | 0.505 | 90,000 | 0.198 | 180,000 | 0.183 |
12/09/2024 | 0.184 | 83.200 | 985,000 | 415,000 | 0.415 | 890,000 | 0.190 | 85,000 | 0.191 |
11/09/2024 | 0.160 | 81.450 | 1,370,000 | 1,220,000 | 1.220 | 720,000 | 0.162 | 650,000 | 0.164 |
10/09/2024 | 0.165 | 81.600 | 125,000 | 1,290,000 | 1.290 | 5,000 | 0.163 | 120,000 | 0.174 |
09/09/2024 | 0.123 | 78.300 | 395,000 | 1,175,000 | 1.175 | 195,000 | 0.120 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 79.800 | 300,000 | 1,370,000 | 1.370 | 150,000 | 0.140 | 150,000 | 0.144 |
04/09/2024 | 0.148 | 80.100 | 50,000 | 1,370,000 | 1.370 | 50,000 | 0.147 | ||
03/09/2024 | 0.148 | 80.100 | 685,000 | 1,320,000 | 1.320 | 350,000 | 0.146 | 290,000 | 0.142 |
02/09/2024 | 0.141 | 79.500 | 160,000 | 1,380,000 | 1.380 | 160,000 | 0.146 | ||
30/08/2024 | 0.162 | 81.450 | 635,000 | 1,220,000 | 1.220 | 340,000 | 0.152 | 270,000 | 0.152 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 07:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF