日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 12.620 | 0 | 496.689 | ||||
27/06/2024 | 0.010 | 12.780 | 0 | 460.708 | ||||
26/06/2024 | 0.010 | 12.760 | 0 | 434.781 | ||||
25/06/2024 | 0.010 | 12.960 | 0 | 408.180 | ||||
24/06/2024 | 0.010 | 13.940 | 0 | 370.110 | ||||
21/06/2024 | 0.010 | 14.340 | 0 | 321.463 | ||||
20/06/2024 | 0.010 | 14.740 | 0 | 304.420 | ||||
19/06/2024 | 0.010 | 14.380 | 0 | 300.062 | ||||
18/06/2024 | 0.010 | 14.280 | 0 | 292.541 | ||||
17/06/2024 | 0.010 | 14.140 | 0 | 286.286 | ||||
14/06/2024 | 0.010 | 14.240 | 0 | 263.669 | ||||
13/06/2024 | 0.010 | 14.480 | 0 | 254.514 | ||||
12/06/2024 | 0.010 | 13.680 | 0 | 259.143 | ||||
11/06/2024 | 0.010 | 13.900 | 0 | 250.852 | ||||
07/06/2024 | 0.010 | 15.320 | 0 | 216.336 | ||||
06/06/2024 | 0.010 | 14.960 | 0 | 216.355 | ||||
05/06/2024 | 0.010 | 15.380 | 0 | 208.357 | ||||
04/06/2024 | 0.010 | 15.820 | 0 | 200.597 | ||||
03/06/2024 | 0.010 | 16.520 | 0 | 190.864 | ||||
31/05/2024 | 0.010 | 18.340 | 0 | 167.383 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF