日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 13.160 | 580,000 | 46.529 | 580,000 | 0.014 | ||
26/06/2024 | 0.020 | 13.720 | 10,000 | 47.039 | 10,000 | 0.020 | ||
25/06/2024 | 0.014 | 13.240 | 500,000 | 46.345 | 500,000 | 0.014 | ||
24/06/2024 | 0.012 | 12.860 | 100,000 | 47.335 | 100,000 | 0.012 | ||
21/06/2024 | 0.017 | 13.300 | 0 | 47.311 | ||||
20/06/2024 | 0.017 | 13.400 | 15,190,000 | 46.349 | 4,500,000 | 0.020 | 10,690,000 | 0.021 |
19/06/2024 | 0.016 | 13.240 | 0 | 46.662 | ||||
18/06/2024 | 0.015 | 13.040 | 0 | 47.235 | ||||
17/06/2024 | 0.017 | 13.160 | 0 | 47.588 | ||||
14/06/2024 | 0.019 | 13.420 | 120,000 | 46.378 | 20,000 | 0.019 | 100,000 | 0.020 |
13/06/2024 | 0.023 | 13.620 | 320,000 | 47.074 | 320,000 | 0.023 | ||
12/06/2024 | 0.023 | 13.560 | 4,470,000 | 47.350 | 1,950,000 | 0.026 | 2,320,000 | 0.026 |
11/06/2024 | 0.023 | 13.660 | 500,000 | 46.409 | 350,000 | 0.023 | 150,000 | 0.022 |
07/06/2024 | 0.031 | 14.080 | 8,210,000 | 46.535 | 3,540,000 | 0.032 | 4,670,000 | 0.034 |
06/06/2024 | 0.027 | 13.780 | 5,150,000 | 46.731 | 4,575,000 | 0.027 | 575,000 | 0.029 |
05/06/2024 | 0.026 | 13.700 | 5,010,000 | 46.652 | 4,500,000 | 0.034 | 450,000 | 0.032 |
04/06/2024 | 0.030 | 13.940 | 1,650,000 | 46.597 | 660,000 | 0.026 | 690,000 | 0.024 |
03/06/2024 | 0.019 | 13.080 | 1,310,000 | 46.936 | 1,030,000 | 0.019 | 260,000 | 0.020 |
31/05/2024 | 0.012 | 12.240 | 0 | 47.383 | ||||
30/05/2024 | 0.018 | 12.780 | 0 | 47.815 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF