22938 復醫瑞銀四十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 13.160 | 580,000 | 7,485,000 | 10.690 | 580,000 | 0.014 | ||
| 26/06/2024 | 0.020 | 13.720 | 10,000 | 6,905,000 | 9.860 | 10,000 | 0.020 | ||
| 25/06/2024 | 0.014 | 13.240 | 500,000 | 6,895,000 | 9.850 | 500,000 | 0.014 | ||
| 24/06/2024 | 0.012 | 12.860 | 100,000 | 7,395,000 | 10.560 | 100,000 | 0.012 | ||
| 21/06/2024 | 0.017 | 13.300 | 0 | 7,495,000 | 10.710 | ||||
| 20/06/2024 | 0.017 | 13.400 | 15,190,000 | 7,495,000 | 10.710 | 4,500,000 | 0.020 | 10,690,000 | 0.021 |
| 19/06/2024 | 0.016 | 13.240 | 0 | 1,305,000 | 1.860 | ||||
| 18/06/2024 | 0.015 | 13.040 | 0 | 1,305,000 | 1.860 | ||||
| 17/06/2024 | 0.017 | 13.160 | 0 | 1,305,000 | 1.860 | ||||
| 14/06/2024 | 0.019 | 13.420 | 120,000 | 1,305,000 | 1.860 | 20,000 | 0.019 | 100,000 | 0.020 |
| 13/06/2024 | 0.023 | 13.620 | 320,000 | 1,225,000 | 1.750 | 320,000 | 0.023 | ||
| 12/06/2024 | 0.023 | 13.560 | 4,470,000 | 1,545,000 | 2.210 | 1,950,000 | 0.026 | 2,320,000 | 0.026 |
| 11/06/2024 | 0.023 | 13.660 | 500,000 | 1,175,000 | 1.680 | 350,000 | 0.023 | 150,000 | 0.022 |
| 07/06/2024 | 0.031 | 14.080 | 8,210,000 | 1,375,000 | 1.960 | 3,540,000 | 0.032 | 4,670,000 | 0.034 |
| 06/06/2024 | 0.027 | 13.780 | 5,150,000 | 245,000 | 0.350 | 4,575,000 | 0.027 | 575,000 | 0.029 |
| 05/06/2024 | 0.026 | 13.700 | 5,010,000 | 4,245,000 | 6.060 | 4,500,000 | 0.034 | 450,000 | 0.032 |
| 04/06/2024 | 0.030 | 13.940 | 1,650,000 | 8,295,000 | 11.850 | 660,000 | 0.026 | 690,000 | 0.024 |
| 03/06/2024 | 0.019 | 13.080 | 1,310,000 | 8,265,000 | 11.810 | 1,030,000 | 0.019 | 260,000 | 0.020 |
| 31/05/2024 | 0.012 | 12.240 | 0 | 9,035,000 | 12.910 | ||||
| 30/05/2024 | 0.018 | 12.780 | 0 | 9,035,000 | 12.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
