22944 港交中銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.015 | 382.400 | 270,000 | 34.323 | ||||
| 27/03/2026 | 0.018 | 390.400 | 0 | 32.494 | ||||
| 26/03/2026 | 0.019 | 390.600 | 0 | 32.603 | ||||
| 25/03/2026 | 0.020 | 398.000 | 3,140,000 | 30.520 | ||||
| 24/03/2026 | 0.018 | 391.600 | 500,000 | 31.450 | ||||
| 23/03/2026 | 0.018 | 382.600 | 270,000 | 33.911 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.027 | 396.000 | 6,570,000 | 32.374 | 6,000,000 | 0.030 | 570,000 | 0.031 |
| 19/03/2026 | 0.032 | 398.600 | 610,000 | 32.806 | 610,000 | 0.032 | ||
| 18/03/2026 | 0.037 | 402.800 | 600,000 | 32.583 | 10,000 | 0.035 | 570,000 | 0.038 |
| 17/03/2026 | 0.040 | 404.400 | 1,600,000 | 32.595 | 1,150,000 | 0.043 | 420,000 | 0.045 |
| 16/03/2026 | 0.044 | 406.200 | 1,340,000 | 32.740 | 1,200,000 | 0.043 | 140,000 | 0.035 |
| 13/03/2026 | 0.040 | 401.400 | 1,420,000 | 32.756 | 100,000 | 0.044 | 1,320,000 | 0.040 |
| 12/03/2026 | 0.046 | 406.400 | 2,160,000 | 32.335 | 150,000 | 0.046 | 2,010,000 | 0.045 |
| 11/03/2026 | 0.053 | 411.400 | 740,000 | 34.114 | 360,000 | 0.057 | 380,000 | 0.056 |
| 10/03/2026 | 0.052 | 410.080 | 3,350,000 | 31.974 | 2,930,000 | 0.052 | 250,000 | 0.051 |
| 09/03/2026 | 0.048 | 400.480 | 1,860,000 | 34.042 | 780,000 | 0.044 | 1,010,000 | 0.047 |
| 06/03/2026 | 0.058 | 408.480 | 2,500,000 | 32.927 | 1,790,000 | 0.053 | 470,000 | 0.049 |
| 05/03/2026 | 0.045 | 400.880 | 2,700,000 | 32.521 | 1,280,000 | 0.053 | 1,280,000 | 0.048 |
| 04/03/2026 | 0.046 | 398.280 | 3,770,000 | 33.363 | 1,410,000 | 0.045 | 2,220,000 | 0.045 |
| 03/03/2026 | 0.050 | 402.880 | 2,410,000 | 32.593 | 1,430,000 | 0.059 | 860,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
