22944 港交中銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.015 | 382.400 | 270,000 | 6,900,000 | 9.857 | ||||
| 27/03/2026 | 0.018 | 390.400 | 0 | 6,900,000 | 9.857 | ||||
| 26/03/2026 | 0.019 | 390.600 | 0 | 6,900,000 | 9.857 | ||||
| 25/03/2026 | 0.020 | 398.000 | 3,140,000 | 6,900,000 | 9.857 | ||||
| 24/03/2026 | 0.018 | 391.600 | 500,000 | 6,900,000 | 9.857 | ||||
| 23/03/2026 | 0.018 | 382.600 | 270,000 | 6,900,000 | 9.857 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.027 | 396.000 | 6,570,000 | 6,800,000 | 9.714 | 6,000,000 | 0.030 | 570,000 | 0.031 |
| 19/03/2026 | 0.032 | 398.600 | 610,000 | 12,230,000 | 17.471 | 610,000 | 0.032 | ||
| 18/03/2026 | 0.037 | 402.800 | 600,000 | 11,620,000 | 16.600 | 10,000 | 0.035 | 570,000 | 0.038 |
| 17/03/2026 | 0.040 | 404.400 | 1,600,000 | 11,060,000 | 15.800 | 1,150,000 | 0.043 | 420,000 | 0.045 |
| 16/03/2026 | 0.044 | 406.200 | 1,340,000 | 11,790,000 | 16.843 | 1,200,000 | 0.043 | 140,000 | 0.035 |
| 13/03/2026 | 0.040 | 401.400 | 1,420,000 | 12,850,000 | 18.357 | 100,000 | 0.044 | 1,320,000 | 0.040 |
| 12/03/2026 | 0.046 | 406.400 | 2,160,000 | 11,630,000 | 16.614 | 150,000 | 0.046 | 2,010,000 | 0.045 |
| 11/03/2026 | 0.053 | 411.400 | 740,000 | 9,770,000 | 13.957 | 360,000 | 0.057 | 380,000 | 0.056 |
| 10/03/2026 | 0.052 | 410.080 | 3,350,000 | 9,750,000 | 13.929 | 2,930,000 | 0.052 | 250,000 | 0.051 |
| 09/03/2026 | 0.048 | 400.480 | 1,860,000 | 12,430,000 | 17.757 | 780,000 | 0.044 | 1,010,000 | 0.047 |
| 06/03/2026 | 0.058 | 408.480 | 2,500,000 | 12,200,000 | 17.429 | 1,790,000 | 0.053 | 470,000 | 0.049 |
| 05/03/2026 | 0.045 | 400.880 | 2,700,000 | 13,520,000 | 19.314 | 1,280,000 | 0.053 | 1,280,000 | 0.048 |
| 04/03/2026 | 0.046 | 398.280 | 3,770,000 | 13,520,000 | 19.314 | 1,410,000 | 0.045 | 2,220,000 | 0.045 |
| 03/03/2026 | 0.050 | 402.880 | 2,410,000 | 12,710,000 | 18.157 | 1,430,000 | 0.059 | 860,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
