22971 騰訊法巴五三購Ａ (認購證)
按盤價 
0.810 -0.010 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.820 | 395.200 | 0 | 34.595 | ||||
| 22/11/2024 | 0.880 | 400.600 | 0 | 36.961 | ||||
| 21/11/2024 | 0.950 | 407.600 | 0 | 38.519 | ||||
| 20/11/2024 | 0.950 | 410.800 | 0 | 25.894 | ||||
| 19/11/2024 | 0.900 | 406.200 | 0 | 20.962 | ||||
| 18/11/2024 | 0.900 | 404.200 | 20,000 | 31.991 | ||||
| 15/11/2024 | 0.880 | 401.000 | 30,000 | 34.291 | 20,000 | 0.910 | ||
| 14/11/2024 | 0.900 | 403.400 | 50,000 | 33.442 | ||||
| 13/11/2024 | 0.920 | 403.800 | 30,000 | 37.759 | ||||
| 12/11/2024 | 0.910 | 403.800 | 50,000 | 35.047 | ||||
| 11/11/2024 | 0.970 | 413.200 | 20,000 | |||||
| 08/11/2024 | 1.080 | 420.800 | 20,000 | 38.045 | ||||
| 07/11/2024 | 1.130 | 428.400 | 0 | 28.383 | ||||
| 06/11/2024 | 1.090 | 419.800 | 0 | 42.646 | ||||
| 05/11/2024 | 1.110 | 427.800 | 0 | |||||
| 04/11/2024 | 1.030 | 419.000 | 0 | 18.931 | ||||
| 01/11/2024 | 1.020 | 419.200 | 0 | |||||
| 31/10/2024 | 0.950 | 404.600 | 20,000 | 40.383 | 10,000 | 0.960 | ||
| 30/10/2024 | 0.990 | 411.000 | 20,000 | 36.165 | ||||
| 29/10/2024 | 1.060 | 418.400 | 0 | 36.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
