日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 1.190 | 437.800 | 0 | 1,240,000 | 2.067 | ||||
26/09/2024 | 1.120 | 430.000 | 90,000 | 1,240,000 | 2.067 | ||||
25/09/2024 | 0.950 | 405.400 | 70,000 | 1,240,000 | 2.067 | ||||
24/09/2024 | 0.860 | 402.200 | 0 | 1,240,000 | 2.067 | ||||
23/09/2024 | 0.740 | 387.600 | 0 | 1,240,000 | 2.067 | ||||
20/09/2024 | 0.740 | 388.600 | 30,000 | 1,240,000 | 2.067 | 30,000 | 0.740 | ||
19/09/2024 | 0.740 | 388.800 | 0 | 1,270,000 | 2.117 | ||||
17/09/2024 | 0.660 | 380.000 | 0 | 1,270,000 | 2.117 | ||||
16/09/2024 | 0.650 | 377.800 | 0 | 1,270,000 | 2.117 | ||||
13/09/2024 | 0.620 | 374.800 | 0 | 1,270,000 | 2.117 | ||||
12/09/2024 | 0.610 | 372.600 | 0 | 1,270,000 | 2.117 | ||||
11/09/2024 | 0.600 | 370.200 | 0 | 1,270,000 | 2.117 | ||||
10/09/2024 | 0.600 | 368.600 | 0 | 1,270,000 | 2.117 | ||||
09/09/2024 | 0.600 | 371.200 | 30,000 | 1,270,000 | 2.117 | 10,000 | 0.620 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.680 | 373.400 | 0 | 1,260,000 | 2.100 | ||||
04/09/2024 | 0.680 | 372.800 | 0 | 1,260,000 | 2.100 | ||||
03/09/2024 | 0.690 | 378.200 | 0 | 1,260,000 | 2.100 | ||||
02/09/2024 | 0.690 | 377.800 | 10,000 | 1,260,000 | 2.100 | ||||
30/08/2024 | 0.730 | 382.000 | 0 | 1,260,000 | 2.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF