22989 百度瑞銀四乙購Ｂ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 86.100 | 1,110,000 | 41.753 | 10,000 | 0.022 | 1,100,000 | 0.023 |
| 26/06/2024 | 0.026 | 87.300 | 230,000 | 41.993 | 230,000 | 0.027 | ||
| 25/06/2024 | 0.025 | 86.900 | 1,200,000 | 41.786 | 1,100,000 | 0.025 | ||
| 24/06/2024 | 0.025 | 86.350 | 1,055,000 | 42.308 | 800,000 | 0.024 | 255,000 | 0.025 |
| 21/06/2024 | 0.027 | 87.350 | 3,020,000 | 41.894 | 600,000 | 0.027 | 2,320,000 | 0.027 |
| 20/06/2024 | 0.030 | 88.850 | 19,570,000 | 41.615 | 10,030,000 | 0.031 | 9,300,000 | 0.035 |
| 19/06/2024 | 0.034 | 90.450 | 3,535,000 | 41.600 | 765,000 | 0.034 | 2,770,000 | 0.033 |
| 18/06/2024 | 0.031 | 88.400 | 1,790,000 | 42.426 | 815,000 | 0.032 | 975,000 | 0.031 |
| 17/06/2024 | 0.035 | 90.650 | 8,000,000 | 41.594 | 3,385,000 | 0.035 | 4,615,000 | 0.035 |
| 14/06/2024 | 0.040 | 91.600 | 6,705,000 | 42.413 | 5,290,000 | 0.040 | 1,415,000 | 0.040 |
| 13/06/2024 | 0.043 | 92.450 | 4,715,000 | 42.580 | 175,000 | 0.042 | 4,540,000 | 0.043 |
| 12/06/2024 | 0.041 | 91.350 | 4,905,000 | 42.932 | 3,665,000 | 0.041 | 1,040,000 | 0.044 |
| 11/06/2024 | 0.044 | 92.750 | 7,690,000 | 42.419 | 4,040,000 | 0.044 | 3,340,000 | 0.044 |
| 07/06/2024 | 0.052 | 94.600 | 5,450,000 | 42.948 | 2,620,000 | 0.053 | 2,790,000 | 0.054 |
| 06/06/2024 | 0.052 | 94.650 | 12,065,000 | 42.763 | 9,140,000 | 0.054 | 2,925,000 | 0.055 |
| 05/06/2024 | 0.050 | 93.950 | 4,565,000 | 42.719 | 2,120,000 | 0.054 | 2,350,000 | 0.053 |
| 04/06/2024 | 0.053 | 94.300 | 5,670,000 | 43.334 | 2,310,000 | 0.052 | 3,285,000 | 0.053 |
| 03/06/2024 | 0.054 | 95.000 | 7,415,000 | 42.717 | 4,230,000 | 0.056 | 3,060,000 | 0.056 |
| 31/05/2024 | 0.052 | 93.500 | 6,270,000 | 43.470 | 2,450,000 | 0.059 | 3,100,000 | 0.059 |
| 30/05/2024 | 0.056 | 94.800 | 7,910,000 | 43.285 | 2,900,000 | 0.061 | 4,910,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
