| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.345 | 157.200 | 0 | 51.349 | ||||
| 29/04/2026 | 0.360 | 156.800 | 0 | 68.170 | ||||
| 28/04/2026 | 0.385 | 153.200 | 0 | 54.805 | ||||
| 27/04/2026 | 0.360 | 156.100 | 0 | 57.221 | ||||
| 24/04/2026 | 0.360 | 156.500 | 60,000 | 59.111 | 60,000 | 0.360 | ||
| 23/04/2026 | 0.360 | 155.600 | 0 | 45.954 | ||||
| 22/04/2026 | 0.315 | 160.200 | 60,000 | 41.811 | 60,000 | 0.305 | ||
| 21/04/2026 | 0.300 | 164.400 | 0 | 61.419 | ||||
| 20/04/2026 | 0.330 | 160.900 | 60,000 | 62.109 | 60,000 | 0.330 | ||
| 17/04/2026 | 0.340 | 159.100 | 80,000 | 55.572 | 20,000 | 0.330 | ||
| 16/04/2026 | 0.290 | 164.800 | 80,000 | 52.445 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.315 | 163.300 | 0 | 60.716 | ||||
| 14/04/2026 | 0.335 | 161.400 | 60,000 | 63.214 | 60,000 | 0.360 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 61.584 | ||||
| 10/04/2026 | 0.415 | 150.900 | 0 | 54.420 | ||||
| 09/04/2026 | 0.410 | 152.700 | 0 | 63.172 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 69.069 | ||||
| 02/04/2026 | 0.500 | 141.800 | 0 | 53.008 | ||||
| 01/04/2026 | 0.480 | 145.300 | 0 | 64.184 | ||||
| 31/03/2026 | 0.500 | 143.600 | 740,000 | 68.071 | 500,000 | 0.497 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF