23046 恒指花旗五三沽Ｃ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.020 | 18,072.900 | 26,540,000 | 25.841 | 12,470,000 | 0.020 | 10,890,000 | 0.019 |
| 24/06/2024 | 0.021 | 18,027.710 | 7,020,000 | 25.965 | 7,020,000 | 0.022 | ||
| 21/06/2024 | 0.021 | 18,028.520 | 1,040,000 | 25.863 | 1,040,000 | 0.021 | ||
| 20/06/2024 | 0.017 | 18,335.320 | 20,000 | 25.485 | ||||
| 19/06/2024 | 0.018 | 18,430.390 | 2,730,000 | 26.035 | 1,660,000 | 0.020 | 1,070,000 | 0.019 |
| 18/06/2024 | 0.021 | 17,915.550 | 4,270,000 | 25.317 | 3,980,000 | 0.021 | 290,000 | 0.022 |
| 17/06/2024 | 0.022 | 17,936.120 | 6,420,000 | 25.649 | 1,600,000 | 0.021 | 4,320,000 | 0.020 |
| 14/06/2024 | 0.022 | 17,941.780 | 3,850,000 | 25.555 | 1,960,000 | 0.022 | 1,890,000 | 0.021 |
| 13/06/2024 | 0.021 | 18,112.630 | 2,660,000 | 25.741 | 2,660,000 | 0.021 | ||
| 12/06/2024 | 0.024 | 17,937.840 | 0 | 26.044 | ||||
| 11/06/2024 | 0.023 | 18,176.340 | 60,000 | 26.494 | 60,000 | 0.025 | ||
| 07/06/2024 | 0.022 | 18,366.950 | 80,000 | 26.660 | 80,000 | 0.021 | ||
| 06/06/2024 | 0.023 | 18,476.800 | 0 | 27.257 | ||||
| 05/06/2024 | 0.023 | 18,424.960 | 0 | 27.052 | ||||
| 04/06/2024 | 0.024 | 18,444.110 | 0 | 27.398 | ||||
| 03/06/2024 | 0.024 | 18,403.040 | 330,000 | 27.191 | 300,000 | 0.023 | 30,000 | 0.024 |
| 31/05/2024 | 0.028 | 18,079.610 | 60,000 | 27.149 | 60,000 | 0.026 | ||
| 30/05/2024 | 0.027 | 18,230.190 | 2,040,000 | 27.355 | 2,040,000 | 0.027 | ||
| 29/05/2024 | 0.024 | 18,477.010 | 6,000,000 | 27.281 | 3,000,000 | 0.024 | 3,000,000 | 0.023 |
| 28/05/2024 | 0.022 | 18,821.160 | 1,820,000 | 27.656 | 1,820,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
