23047 中壽摩利六六沽Ａ (認沽證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.068 | 28.440 | 10,045,000 | 46.407 | 4,295,000 | 0.078 | 4,615,000 | 0.079 |
| 13/03/2026 | 0.081 | 28.080 | 10,345,000 | 46.506 | 5,160,000 | 0.074 | 4,945,000 | 0.073 |
| 12/03/2026 | 0.076 | 28.420 | 31,120,000 | 46.790 | 15,120,000 | 0.078 | 15,565,000 | 0.078 |
| 11/03/2026 | 0.072 | 28.720 | 14,405,000 | 47.015 | 7,500,000 | 0.068 | 6,050,000 | 0.066 |
| 10/03/2026 | 0.065 | 29.400 | 20,695,000 | 48.126 | 8,680,000 | 0.066 | 10,190,000 | 0.066 |
| 09/03/2026 | 0.092 | 28.580 | 49,570,000 | 49.677 | 23,885,000 | 0.132 | 24,020,000 | 0.132 |
| 06/03/2026 | 0.083 | 28.800 | 23,450,000 | 48.158 | 11,900,000 | 0.086 | 10,570,000 | 0.086 |
| 05/03/2026 | 0.083 | 28.620 | 18,950,000 | 47.144 | 9,035,000 | 0.076 | 9,280,000 | 0.076 |
| 04/03/2026 | 0.082 | 28.880 | 31,070,000 | 47.781 | 14,220,000 | 0.089 | 15,430,000 | 0.091 |
| 03/03/2026 | 0.052 | 30.040 | 14,740,000 | 45.822 | 7,495,000 | 0.050 | 7,065,000 | 0.049 |
| 02/03/2026 | 0.050 | 30.500 | 11,735,000 | 46.708 | 5,595,000 | 0.048 | 5,740,000 | 0.049 |
| 27/02/2026 | 0.034 | 31.580 | 10,890,000 | 45.228 | 5,330,000 | 0.034 | 5,460,000 | 0.035 |
| 26/02/2026 | 0.039 | 31.380 | 8,400,000 | 45.807 | 5,190,000 | 0.036 | 2,950,000 | 0.037 |
| 25/02/2026 | 0.031 | 32.720 | 10,200,000 | 47.144 | 3,685,000 | 0.034 | 6,415,000 | 0.034 |
| 24/02/2026 | 0.039 | 32.480 | 3,655,000 | 48.644 | 2,610,000 | 0.035 | 845,000 | 0.039 |
| 23/02/2026 | 0.027 | 34.580 | 1,645,000 | 50.229 | 30,000 | 0.027 | 1,615,000 | 0.026 |
| 20/02/2026 | 0.034 | 33.560 | 2,750,000 | 49.206 | 1,265,000 | 0.034 | 1,450,000 | 0.030 |
| 16/02/2026 | 0.035 | 33.720 | 425,000 | 49.008 | 195,000 | 0.037 | 200,000 | 0.039 |
| 13/02/2026 | 0.042 | 33.080 | 865,000 | 48.610 | 750,000 | 0.043 | 115,000 | 0.041 |
| 12/02/2026 | 0.032 | 34.340 | 70,000 | 48.772 | 20,000 | 0.035 | 50,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
