23056 京東摩通四乙購Ｂ (認購證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.330 | 133.300 | 0 | 55.824 | ||||
| 22/11/2024 | 0.390 | 137.500 | 0 | 48.987 | ||||
| 21/11/2024 | 0.390 | 137.900 | 30,000 | 44.402 | 30,000 | 0.390 | ||
| 20/11/2024 | 0.390 | 137.500 | 0 | 47.307 | ||||
| 19/11/2024 | 0.390 | 137.200 | 0 | 49.048 | ||||
| 18/11/2024 | 0.390 | 137.400 | 0 | 46.655 | ||||
| 15/11/2024 | 0.325 | 132.600 | 0 | 49.654 | ||||
| 14/11/2024 | 0.375 | 135.100 | 0 | 53.208 | ||||
| 13/11/2024 | 0.485 | 141.800 | 0 | 52.496 | ||||
| 12/11/2024 | 0.530 | 144.100 | 27,500 | 54.383 | 27,500 | 0.569 | ||
| 11/11/2024 | 0.650 | 151.700 | 55,000 | 41.056 | 55,000 | 0.622 | ||
| 08/11/2024 | 0.760 | 155.300 | 15,000 | 67.083 | 15,000 | 0.760 | ||
| 07/11/2024 | 0.700 | 153.600 | 0 | 50.187 | ||||
| 06/11/2024 | 0.700 | 152.000 | 0 | 64.651 | ||||
| 05/11/2024 | 0.800 | 158.600 | 0 | 53.500 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 71.039 | ||||
| 01/11/2024 | 0.800 | 158.100 | 0 | 56.603 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 64.101 | ||||
| 30/10/2024 | 0.770 | 155.900 | 10,000 | 60.303 | 10,000 | 0.770 | ||
| 29/10/2024 | 0.880 | 162.500 | 0 | 53.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
