23062 泡瑪信證六七沽Ａ (認沽證)
按盤價 
0.206 -0.009 (-4.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.206 | 157.200 | 0 | 53.432 | ||||
| 29/04/2026 | 0.215 | 156.800 | 0 | 55.425 | ||||
| 28/04/2026 | 0.236 | 153.200 | 0 | 55.729 | ||||
| 27/04/2026 | 0.220 | 156.100 | 0 | 55.296 | ||||
| 24/04/2026 | 0.220 | 156.500 | 0 | 55.145 | ||||
| 23/04/2026 | 0.228 | 155.600 | 400,000 | 55.939 | 250,000 | 0.220 | 150,000 | 0.214 |
| 22/04/2026 | 0.203 | 160.200 | 1,220,000 | 55.072 | 618,000 | 0.192 | 602,000 | 0.191 |
| 21/04/2026 | 0.187 | 164.400 | 4,440,000 | 55.759 | 2,236,000 | 0.188 | 2,194,000 | 0.188 |
| 20/04/2026 | 0.204 | 160.900 | 1,000,000 | 55.774 | 500,000 | 0.211 | 500,000 | 0.211 |
| 17/04/2026 | 0.215 | 159.100 | 13,184,000 | 55.708 | 6,544,000 | 0.215 | 6,592,000 | 0.215 |
| 16/04/2026 | 0.194 | 164.800 | 34,580,000 | 57.052 | 17,240,000 | 0.187 | 17,236,000 | 0.188 |
| 15/04/2026 | 0.210 | 163.300 | 22,940,000 | 59.548 | 11,420,000 | 0.199 | 11,370,000 | 0.199 |
| 14/04/2026 | 0.221 | 161.400 | 11,516,000 | 59.820 | 5,758,000 | 0.229 | 5,756,000 | 0.228 |
| 13/04/2026 | 0.280 | 151.500 | 0 | 62.513 | ||||
| 10/04/2026 | 0.280 | 150.900 | 0 | 60.703 | ||||
| 09/04/2026 | 0.270 | 152.700 | 150,000 | 60.321 | 150,000 | 0.278 | ||
| 08/04/2026 | 0.280 | 152.600 | 4,000 | 62.855 | 4,000 | 0.280 | ||
| 02/04/2026 | 0.340 | 141.800 | 100,000 | 61.119 | 100,000 | 0.340 | ||
| 01/04/2026 | 0.320 | 145.300 | 14,000 | 61.091 | 8,000 | 0.314 | ||
| 31/03/2026 | 0.335 | 143.600 | 190,000 | 62.455 | 136,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
