23062 泡瑪信證六七沽Ａ (認沽證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.060 | 257.200 | 1,230,000 | 62.623 | 392,000 | 0.061 | 818,000 | 0.060 |
| 06/02/2026 | 0.070 | 243.200 | 0 | 60.528 | ||||
| 05/02/2026 | 0.070 | 242.400 | 150,000 | 60.073 | 36,000 | 0.068 | 36,000 | 0.062 |
| 04/02/2026 | 0.071 | 237.200 | 1,396,000 | 58.309 | 626,000 | 0.077 | 608,000 | 0.079 |
| 03/02/2026 | 0.078 | 231.600 | 192,000 | 58.092 | 42,000 | 0.082 | 112,000 | 0.078 |
| 02/02/2026 | 0.087 | 226.400 | 1,720,000 | 58.356 | 706,000 | 0.079 | 848,000 | 0.080 |
| 30/01/2026 | 0.089 | 223.600 | 542,000 | 57.266 | 392,000 | 0.085 | 150,000 | 0.086 |
| 29/01/2026 | 0.080 | 231.200 | 1,172,000 | 57.719 | 464,000 | 0.078 | 264,000 | 0.079 |
| 28/01/2026 | 0.080 | 231.400 | 2,744,000 | 57.644 | 234,000 | 0.094 | 2,026,000 | 0.092 |
| 27/01/2026 | 0.104 | 216.200 | 2,118,000 | 57.512 | 790,000 | 0.103 | 764,000 | 0.102 |
| 26/01/2026 | 0.102 | 217.600 | 7,702,000 | 57.483 | 3,256,000 | 0.096 | 3,306,000 | 0.090 |
| 23/01/2026 | 0.098 | 219.600 | 10,424,000 | 56.900 | 4,466,000 | 0.095 | 5,470,000 | 0.095 |
| 22/01/2026 | 0.115 | 206.000 | 77,750,000 | 54.672 | 37,596,000 | 0.131 | 38,410,000 | 0.131 |
| 21/01/2026 | 0.141 | 194.400 | 74,528,000 | 54.397 | 37,064,000 | 0.147 | 36,580,000 | 0.147 |
| 20/01/2026 | 0.138 | 197.200 | 1,480,000 | 55.154 | 200,000 | 0.137 | 914,000 | 0.139 |
| 19/01/2026 | 0.184 | 180.800 | 210,000 | 55.118 | 96,000 | 0.196 | 114,000 | 0.191 |
| 16/01/2026 | 0.202 | 178.600 | 54,878,000 | 57.063 | 27,154,000 | 0.181 | 27,288,000 | 0.179 |
| 15/01/2026 | 0.171 | 189.200 | 55,594,000 | 57.157 | 27,600,000 | 0.166 | 27,380,000 | 0.165 |
| 14/01/2026 | 0.168 | 192.000 | 75,668,000 | 58.029 | 37,724,000 | 0.165 | 37,704,000 | 0.166 |
| 13/01/2026 | 0.169 | 191.300 | 744,000 | 57.818 | 738,000 | 0.167 | 6,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
