23063 小米摩利六五沽Ａ (認沽證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.093 | 39.300 | 7,912,000 | 41.918 | 3,838,000 | 0.089 | 3,596,000 | 0.089 |
| 30/12/2025 | 0.090 | 39.360 | 21,412,000 | 41.474 | 9,708,000 | 0.096 | 9,830,000 | 0.096 |
| 29/12/2025 | 0.102 | 38.580 | 22,718,000 | 41.294 | 10,428,000 | 0.099 | 10,862,000 | 0.099 |
| 24/12/2025 | 0.100 | 39.220 | 4,522,000 | 42.008 | 2,168,000 | 0.099 | 2,168,000 | 0.099 |
| 23/12/2025 | 0.101 | 39.200 | 6,724,000 | 42.045 | 3,332,000 | 0.102 | 3,288,000 | 0.101 |
| 22/12/2025 | 0.095 | 39.800 | 10,288,000 | 42.436 | 4,982,000 | 0.096 | 4,988,000 | 0.096 |
| 19/12/2025 | 0.090 | 40.540 | 9,090,000 | 42.978 | 4,218,000 | 0.095 | 4,122,000 | 0.094 |
| 18/12/2025 | 0.097 | 40.200 | 8,762,000 | 43.227 | 4,240,000 | 0.099 | 4,416,000 | 0.098 |
| 17/12/2025 | 0.085 | 41.220 | 9,580,000 | 43.405 | 4,582,000 | 0.089 | 4,426,000 | 0.088 |
| 16/12/2025 | 0.089 | 40.900 | 6,284,000 | 43.278 | 3,024,000 | 0.089 | 3,012,000 | 0.089 |
| 15/12/2025 | 0.077 | 41.840 | 3,448,000 | 43.084 | 1,626,000 | 0.079 | 1,732,000 | 0.078 |
| 12/12/2025 | 0.069 | 42.960 | 8,542,000 | 43.494 | 3,964,000 | 0.072 | 3,956,000 | 0.072 |
| 11/12/2025 | 0.078 | 42.180 | 8,818,000 | 43.484 | 4,238,000 | 0.082 | 3,986,000 | 0.081 |
| 10/12/2025 | 0.085 | 41.780 | 6,686,000 | 43.770 | 2,896,000 | 0.093 | 3,132,000 | 0.091 |
| 09/12/2025 | 0.092 | 41.260 | 8,256,000 | 43.653 | 4,060,000 | 0.092 | 4,052,000 | 0.091 |
| 08/12/2025 | 0.082 | 42.580 | 7,962,000 | 44.591 | 3,902,000 | 0.083 | 3,798,000 | 0.083 |
| 05/12/2025 | 0.081 | 42.780 | 11,018,000 | 44.445 | 4,952,000 | 0.088 | 5,158,000 | 0.087 |
| 04/12/2025 | 0.093 | 41.980 | 6,696,000 | 44.758 | 3,218,000 | 0.099 | 3,218,000 | 0.099 |
| 03/12/2025 | 40.220 | 0 | ||||||
| 02/12/2025 | 40.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
