| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.265 | 157.200 | 0 | 58.165 | ||||
| 29/04/2026 | 0.265 | 156.800 | 0 | 55.133 | ||||
| 28/04/2026 | 0.290 | 153.200 | 0 | 51.107 | ||||
| 27/04/2026 | 0.275 | 156.100 | 0 | 56.865 | ||||
| 24/04/2026 | 0.275 | 156.500 | 0 | 56.758 | ||||
| 23/04/2026 | 0.275 | 155.600 | 0 | 51.490 | ||||
| 22/04/2026 | 0.240 | 160.200 | 0 | 50.943 | ||||
| 21/04/2026 | 0.222 | 164.400 | 0 | 56.230 | ||||
| 20/04/2026 | 0.249 | 160.900 | 0 | 57.351 | ||||
| 17/04/2026 | 0.260 | 159.100 | 120,000 | 54.684 | 60,000 | 0.250 | 60,000 | 0.260 |
| 16/04/2026 | 0.230 | 164.800 | 0 | 58.203 | ||||
| 15/04/2026 | 0.244 | 163.300 | 0 | 59.666 | ||||
| 14/04/2026 | 0.260 | 161.400 | 0 | 60.634 | ||||
| 13/04/2026 | 0.335 | 151.500 | 0 | 62.972 | ||||
| 10/04/2026 | 0.335 | 150.900 | 0 | 58.733 | ||||
| 09/04/2026 | 0.330 | 152.700 | 0 | 62.727 | ||||
| 08/04/2026 | 0.335 | 152.600 | 40,000 | 64.279 | 40,000 | 0.335 | ||
| 02/04/2026 | 0.415 | 141.800 | 0 | 59.940 | ||||
| 01/04/2026 | 0.385 | 145.300 | 1,280,000 | 58.245 | 1,260,000 | 0.389 | ||
| 31/03/2026 | 0.400 | 143.600 | 800,000 | 58.703 | 700,000 | 0.395 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF