23068 里康法興六六購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.045 | 5.050 | 0 | 70.340 | ||||
| 30/12/2025 | 0.048 | 5.110 | 0 | 70.350 | ||||
| 29/12/2025 | 0.050 | 5.130 | 0 | 70.697 | ||||
| 24/12/2025 | 0.050 | 5.140 | 0 | 69.482 | ||||
| 23/12/2025 | 0.054 | 5.220 | 0 | 69.451 | ||||
| 22/12/2025 | 0.057 | 5.280 | 0 | 69.355 | ||||
| 19/12/2025 | 0.058 | 5.230 | 0 | 70.231 | ||||
| 18/12/2025 | 0.059 | 5.300 | 0 | 69.037 | ||||
| 17/12/2025 | 0.059 | 5.270 | 0 | 69.457 | ||||
| 16/12/2025 | 0.055 | 5.140 | 0 | 70.154 | ||||
| 15/12/2025 | 0.060 | 5.220 | 0 | 70.503 | ||||
| 12/12/2025 | 0.061 | 5.330 | 100,000 | 68.127 | 50,000 | 0.057 | 50,000 | 0.058 |
| 11/12/2025 | 0.059 | 5.110 | 440,000 | 71.576 | 220,000 | 0.063 | 220,000 | 0.063 |
| 10/12/2025 | 0.069 | 5.320 | 160,000 | 71.181 | 80,000 | 0.071 | 80,000 | 0.070 |
| 09/12/2025 | 0.073 | 5.350 | 0 | 71.994 | ||||
| 08/12/2025 | 0.077 | 5.390 | 160,000 | 72.492 | 80,000 | 0.077 | 80,000 | 0.079 |
| 05/12/2025 | 0.080 | 5.440 | 0 | 71.997 | ||||
| 04/12/2025 | 0.084 | 5.490 | 360,000 | 72.215 | 180,000 | 0.081 | 180,000 | 0.081 |
| 03/12/2025 | 0.083 | 5.400 | 680,000 | 73.557 | 340,000 | 0.083 | 340,000 | 0.082 |
| 02/12/2025 | 0.085 | 5.450 | 240,000 | 72.937 | 120,000 | 0.085 | 120,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
