23092 恒指瑞銀六五沽Ｂ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 25,915.200 | 0 | 26.349 | |||||
| 22/04/2026 | 26,163.240 | 0 | 26.785 | 12,620,000 | 0.015 | 3,100,000 | 0.015 | |
| 21/04/2026 | 26,487.480 | 0 | 28.441 | 4,290,000 | 0.014 | 13,090,000 | 0.014 | |
| 20/04/2026 | 26,361.070 | 0 | 27.715 | 7,690,000 | 0.016 | 21,970,000 | 0.016 | |
| 17/04/2026 | 26,160.330 | 0 | 25.454 | 12,010,000 | 0.017 | 4,400,000 | 0.017 | |
| 16/04/2026 | 26,394.260 | 0 | 26.950 | 15,290,000 | 0.018 | 20,440,000 | 0.018 | |
| 15/04/2026 | 25,947.320 | 0 | 26.323 | 20,050,000 | 0.020 | 23,830,000 | 0.020 | |
| 14/04/2026 | 25,872.320 | 0 | 26.100 | 15,630,000 | 0.027 | 22,320,000 | 0.027 | |
| 13/04/2026 | 25,660.850 | 0 | 26.880 | 25,890,000 | 0.037 | 12,020,000 | 0.038 | |
| 10/04/2026 | 25,893.540 | 0 | 26.782 | 18,750,000 | 0.031 | 39,900,000 | 0.031 | |
| 09/04/2026 | 25,752.400 | 0 | 27.347 | 51,960,000 | 0.039 | 49,260,000 | 0.038 | |
| 08/04/2026 | 25,893.020 | 0 | 27.469 | 71,870,000 | 0.040 | 62,890,000 | 0.039 | |
| 02/04/2026 | 25,116.530 | 0 | 28.999 | 1,175,930,000 | 0.077 | 1,235,730,000 | 0.078 | |
| 01/04/2026 | 25,294.030 | 0 | 29.019 | 1,056,570,000 | 0.074 | 1,069,860,000 | 0.074 | |
| 31/03/2026 | 24,788.140 | 0 | 29.271 | 22,700,000 | 0.099 | 18,940,000 | 0.098 | |
| 30/03/2026 | 24,750.790 | 0 | 29.640 | 54,980,000 | 0.115 | 38,640,000 | 0.112 | |
| 27/03/2026 | 24,951.880 | 0 | 28.967 | 941,450,000 | 0.104 | 926,200,000 | 0.104 | |
| 26/03/2026 | 24,856.430 | 0 | 29.070 | 1,135,770,000 | 0.081 | 1,170,500,000 | 0.082 | |
| 25/03/2026 | 25,335.950 | 0 | 28.480 | 1,257,380,000 | 0.081 | 1,238,230,000 | 0.081 | |
| 24/03/2026 | 25,063.710 | 0 | 28.376 | 959,860,000 | 0.104 | 1,000,450,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
