23092 恒指瑞銀六五沽Ｂ (認沽證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.096 | 25,774.140 | 11,800,000 | ||||||
| 22/12/2025 | 0.096 | 25,801.770 | 6,810,000 | 1,420,000 | 0.470 | 2,720,000 | 0.097 | 4,090,000 | 0.097 |
| 19/12/2025 | 0.101 | 25,690.530 | 21,170,000 | 50,000 | 0.020 | 10,560,000 | 0.103 | 10,610,000 | 0.102 |
| 18/12/2025 | 0.110 | 25,498.130 | 4,110,000 | 0 | 0.000 | 2,080,000 | 0.110 | 2,030,000 | 0.112 |
| 17/12/2025 | 0.111 | 25,468.780 | 50,000 | 50,000 | 0.020 | 50,000 | 0.111 | ||
| 16/12/2025 | 0.122 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.105 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.096 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.112 | 25,530.510 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 25,434.230 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 26,085.080 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 25,935.900 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
