23105 蔚來瑞銀五八購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.041 | 34.000 | 0 | 109.308 | ||||
| 27/11/2024 | 0.044 | 34.850 | 967,000 | 109.368 | 967,000 | 0.043 | ||
| 26/11/2024 | 0.047 | 35.450 | 1,002,000 | 110.128 | 800,000 | 0.047 | 202,000 | 0.048 |
| 25/11/2024 | 0.053 | 37.550 | 741,000 | 108.785 | 738,000 | 0.051 | 3,000 | 0.053 |
| 22/11/2024 | 0.048 | 35.950 | 0 | 108.590 | ||||
| 21/11/2024 | 0.049 | 36.200 | 130,000 | 108.504 | 8,000 | 0.047 | 122,000 | 0.049 |
| 20/11/2024 | 0.051 | 36.400 | 10,000 | 109.456 | 10,000 | 0.051 | ||
| 19/11/2024 | 0.056 | 37.800 | 210,000 | 109.267 | 210,000 | 0.056 | ||
| 18/11/2024 | 0.050 | 35.950 | 100,000 | 109.545 | 50,000 | 0.050 | 50,000 | 0.049 |
| 15/11/2024 | 0.047 | 34.950 | 64,000 | 109.266 | 64,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 35.100 | 100,000 | 108.580 | 100,000 | 0.048 | ||
| 13/11/2024 | 0.050 | 36.400 | 4,000 | 107.076 | 4,000 | 0.047 | ||
| 12/11/2024 | 0.055 | 38.000 | 53,000 | 106.357 | 50,000 | 0.055 | 3,000 | 0.055 |
| 11/11/2024 | 0.065 | 40.750 | 8,000 | 105.910 | 8,000 | 0.059 | ||
| 08/11/2024 | 0.068 | 41.600 | 952,000 | 105.039 | 944,000 | 0.071 | ||
| 07/11/2024 | 0.062 | 40.100 | 12,000 | 104.705 | 12,000 | 0.062 | ||
| 06/11/2024 | 0.061 | 40.250 | 103,000 | 103.305 | 103,000 | 0.061 | ||
| 05/11/2024 | 0.068 | 41.900 | 204,000 | 103.616 | 200,000 | 0.063 | 4,000 | 0.067 |
| 04/11/2024 | 0.062 | 40.600 | 162,000 | 102.709 | 162,000 | 0.062 | ||
| 01/11/2024 | 0.062 | 40.250 | 34,000 | 103.120 | 34,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
