23105 蔚來瑞銀五八購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 34.550 | 0 | 7,904,000 | 9.880 | ||||
| 13/02/2025 | 0.021 | 32.700 | 1,295,000 | 7,904,000 | 9.880 | 600,000 | 0.022 | 573,000 | 0.022 |
| 12/02/2025 | 0.020 | 32.500 | 30,000 | 7,931,000 | 9.910 | 30,000 | 0.020 | ||
| 11/02/2025 | 0.023 | 33.300 | 0 | 7,901,000 | 9.880 | ||||
| 10/02/2025 | 0.025 | 34.050 | 3,000 | 7,901,000 | 9.880 | 3,000 | 0.025 | ||
| 07/02/2025 | 0.025 | 33.950 | 162,000 | 7,898,000 | 9.870 | 162,000 | 0.025 | ||
| 06/02/2025 | 0.024 | 33.850 | 110,000 | 8,060,000 | 10.080 | 110,000 | 0.023 | ||
| 05/02/2025 | 0.024 | 33.150 | 0 | 8,170,000 | 10.210 | ||||
| 04/02/2025 | 0.027 | 34.750 | 310,000 | 8,170,000 | 10.210 | 310,000 | 0.028 | ||
| 03/02/2025 | 0.025 | 33.250 | 0 | 8,480,000 | 10.600 | ||||
| 28/01/2025 | 0.027 | 34.050 | 6,000 | 8,480,000 | 10.600 | 6,000 | 0.027 | ||
| 27/01/2025 | 0.027 | 34.050 | 111,000 | 8,474,000 | 10.590 | 1,000 | 0.026 | 110,000 | 0.028 |
| 24/01/2025 | 0.026 | 32.950 | 0 | 8,365,000 | 10.460 | ||||
| 23/01/2025 | 0.026 | 33.000 | 50,000 | 8,365,000 | 10.460 | 50,000 | 0.026 | ||
| 22/01/2025 | 0.026 | 32.900 | 0 | 8,415,000 | 10.520 | ||||
| 21/01/2025 | 0.030 | 34.950 | 0 | 8,415,000 | 10.520 | ||||
| 20/01/2025 | 0.030 | 34.100 | 880,000 | 8,415,000 | 10.520 | 580,000 | 0.030 | 300,000 | 0.030 |
| 17/01/2025 | 0.027 | 32.650 | 580,000 | 8,695,000 | 10.870 | 580,000 | 0.027 | ||
| 16/01/2025 | 0.025 | 32.200 | 0 | 8,115,000 | 10.140 | ||||
| 15/01/2025 | 0.025 | 31.650 | 5,000 | 8,115,000 | 10.140 | 5,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
