| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.036 | 3.920 | 0 | 73.609 | ||||
| 16/03/2026 | 0.036 | 3.860 | 0 | 75.392 | ||||
| 13/03/2026 | 0.037 | 3.860 | 0 | 75.238 | ||||
| 12/03/2026 | 0.040 | 3.910 | 0 | 75.374 | ||||
| 11/03/2026 | 0.040 | 3.900 | 0 | 75.429 | ||||
| 10/03/2026 | 0.040 | 3.930 | 0 | 74.037 | ||||
| 09/03/2026 | 0.038 | 3.920 | 0 | 72.686 | ||||
| 06/03/2026 | 0.036 | 3.820 | 0 | 73.803 | ||||
| 05/03/2026 | 0.033 | 3.720 | 0 | 74.645 | ||||
| 04/03/2026 | 0.033 | 3.700 | 0 | 75.044 | ||||
| 03/03/2026 | 0.034 | 3.700 | 0 | 75.535 | ||||
| 02/03/2026 | 0.035 | 3.730 | 0 | 75.000 | ||||
| 27/02/2026 | 0.040 | 3.800 | 0 | 75.432 | ||||
| 26/02/2026 | 0.040 | 3.810 | 0 | 74.822 | ||||
| 25/02/2026 | 0.043 | 3.850 | 0 | 75.242 | ||||
| 24/02/2026 | 0.043 | 3.840 | 0 | 75.289 | ||||
| 23/02/2026 | 0.047 | 3.920 | 0 | 74.905 | ||||
| 20/02/2026 | 0.048 | 3.910 | 0 | 75.114 | ||||
| 16/02/2026 | 0.050 | 3.920 | 0 | 74.996 | ||||
| 13/02/2026 | 0.050 | 3.940 | 0 | 73.587 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF