23128 恒指摩通四七沽Ｂ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 17,716.470 | 17,500,000 | 22.121 | 10,000 | 0.020 | ||
| 26/06/2024 | 0.014 | 18,089.930 | 5,930,000 | 20.741 | 100,000 | 0.014 | ||
| 25/06/2024 | 0.017 | 18,072.900 | 4,960,000 | 21.968 | 500,000 | 0.017 | ||
| 24/06/2024 | 0.018 | 18,027.710 | 4,180,000 | 21.622 | ||||
| 21/06/2024 | 0.019 | 18,028.520 | 12,230,000 | 21.337 | 300,000 | 0.021 | ||
| 20/06/2024 | 0.013 | 18,335.320 | 3,260,000 | 21.383 | ||||
| 19/06/2024 | 0.012 | 18,430.390 | 31,100,000 | 21.502 | 200,000 | 0.014 | ||
| 18/06/2024 | 0.022 | 17,915.550 | 5,220,000 | 20.561 | 50,000 | 0.023 | ||
| 17/06/2024 | 0.025 | 17,936.120 | 4,390,000 | 22.003 | 1,000,000 | 0.022 | ||
| 14/06/2024 | 0.024 | 17,941.780 | 5,700,000 | 20.917 | 310,000 | 0.025 | ||
| 13/06/2024 | 0.022 | 18,112.630 | 27,600,000 | 21.861 | 20,800,000 | 0.022 | ||
| 12/06/2024 | 0.030 | 17,937.840 | 3,340,000 | 23.045 | 80,000 | 0.030 | ||
| 11/06/2024 | 0.024 | 18,176.340 | 3,910,000 | 23.095 | 210,000 | 0.027 | ||
| 07/06/2024 | 0.021 | 18,366.950 | 1,950,000 | 22.931 | 1,350,000 | 0.021 | ||
| 06/06/2024 | 0.021 | 18,476.800 | 750,000 | 23.838 | 360,000 | 0.022 | ||
| 05/06/2024 | 0.022 | 18,424.960 | 900,000 | 23.569 | 200,000 | 0.018 | ||
| 04/06/2024 | 0.021 | 18,444.110 | 1,090,000 | 23.109 | 250,000 | 0.024 | ||
| 03/06/2024 | 0.025 | 18,403.040 | 2,530,000 | 24.275 | 970,000 | 0.023 | ||
| 31/05/2024 | 0.035 | 18,079.610 | 1,530,000 | 24.242 | ||||
| 30/05/2024 | 0.030 | 18,230.190 | 6,060,000 | 23.781 | 780,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
