23128 恒指摩通四七沽Ｂ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 17,716.470 | 17,500,000 | 313,680,000 | 52.280 | 10,000 | 0.020 | ||
| 26/06/2024 | 0.014 | 18,089.930 | 5,930,000 | 313,690,000 | 52.282 | 100,000 | 0.014 | ||
| 25/06/2024 | 0.017 | 18,072.900 | 4,960,000 | 313,590,000 | 52.265 | 500,000 | 0.017 | ||
| 24/06/2024 | 0.018 | 18,027.710 | 4,180,000 | 313,090,000 | 52.182 | ||||
| 21/06/2024 | 0.019 | 18,028.520 | 12,230,000 | 313,090,000 | 52.182 | 300,000 | 0.021 | ||
| 20/06/2024 | 0.013 | 18,335.320 | 3,260,000 | 312,790,000 | 52.132 | ||||
| 19/06/2024 | 0.012 | 18,430.390 | 31,100,000 | 312,790,000 | 52.132 | 200,000 | 0.014 | ||
| 18/06/2024 | 0.022 | 17,915.550 | 5,220,000 | 312,590,000 | 52.098 | 50,000 | 0.023 | ||
| 17/06/2024 | 0.025 | 17,936.120 | 4,390,000 | 312,540,000 | 52.090 | 1,000,000 | 0.022 | ||
| 14/06/2024 | 0.024 | 17,941.780 | 5,700,000 | 311,540,000 | 51.923 | 310,000 | 0.025 | ||
| 13/06/2024 | 0.022 | 18,112.630 | 27,600,000 | 311,850,000 | 51.975 | 20,800,000 | 0.022 | ||
| 12/06/2024 | 0.030 | 17,937.840 | 3,340,000 | 291,050,000 | 48.508 | 80,000 | 0.030 | ||
| 11/06/2024 | 0.024 | 18,176.340 | 3,910,000 | 290,970,000 | 48.495 | 210,000 | 0.027 | ||
| 07/06/2024 | 0.021 | 18,366.950 | 1,950,000 | 290,760,000 | 48.460 | 1,350,000 | 0.021 | ||
| 06/06/2024 | 0.021 | 18,476.800 | 750,000 | 289,410,000 | 48.235 | 360,000 | 0.022 | ||
| 05/06/2024 | 0.022 | 18,424.960 | 900,000 | 289,050,000 | 48.175 | 200,000 | 0.018 | ||
| 04/06/2024 | 0.021 | 18,444.110 | 1,090,000 | 288,850,000 | 48.142 | 250,000 | 0.024 | ||
| 03/06/2024 | 0.025 | 18,403.040 | 2,530,000 | 288,600,000 | 48.100 | 970,000 | 0.023 | ||
| 31/05/2024 | 0.035 | 18,079.610 | 1,530,000 | 287,630,000 | 47.938 | ||||
| 30/05/2024 | 0.030 | 18,230.190 | 6,060,000 | 287,630,000 | 47.938 | 780,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
