23154 長飛信證六九購Ａ (認購證)
按盤價 
3.960 +0.240 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 3.720 | 259.400 | 20,000 | 120.898 | 20,000 | 3.660 | ||
| 08/05/2026 | 3.490 | 246.000 | 20,000 | 134.512 | 20,000 | 3.550 | ||
| 07/05/2026 | 3.200 | 232.800 | 170,000 | 118.184 | 90,000 | 3.200 | 80,000 | 3.215 |
| 06/05/2026 | 2.930 | 216.600 | 10,000 | 135.082 | 10,000 | 2.950 | ||
| 05/05/2026 | 3.090 | 225.800 | 0 | 128.687 | ||||
| 04/05/2026 | 3.040 | 223.800 | 30,000 | 123.444 | 30,000 | 2.807 | ||
| 30/04/2026 | 2.620 | 199.000 | 32,500 | 139.825 | 2,500 | 2.560 | 30,000 | 2.657 |
| 29/04/2026 | 3.190 | 230.800 | 0 | 127.528 | ||||
| 28/04/2026 | 3.140 | 226.600 | 0 | 138.312 | ||||
| 27/04/2026 | 3.300 | 236.200 | 0 | 129.087 | ||||
| 24/04/2026 | 3.030 | 220.400 | 0 | 139.088 | ||||
| 23/04/2026 | 3.260 | 233.000 | 0 | 135.245 | ||||
| 22/04/2026 | 3.530 | 247.200 | 10,000 | 133.878 | 10,000 | 3.200 | ||
| 21/04/2026 | 2.830 | 211.000 | 0 | 130.815 | ||||
| 20/04/2026 | 2.830 | 211.000 | 0 | 130.390 | ||||
| 17/04/2026 | 2.750 | 206.000 | 0 | 133.725 | ||||
| 16/04/2026 | 2.950 | 218.000 | 0 | 124.289 | ||||
| 15/04/2026 | 2.750 | 205.600 | 2,500 | 135.174 | 2,500 | 2.770 | ||
| 14/04/2026 | 2.950 | 216.400 | 2,500 | 133.912 | 2,500 | 3.080 | ||
| 13/04/2026 | 2.920 | 214.800 | 10,000 | 133.586 | 10,000 | 2.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
