23176 中壽華泰六五購Ａ (認購證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.310 | 34.200 | 4,670,000 | 46.776 | 2,120,000 | 0.288 | 2,240,000 | 0.282 |
| 04/02/2026 | 0.350 | 35.160 | 200,000 | 44.883 | 110,000 | 0.314 | 90,000 | 0.315 |
| 03/02/2026 | 0.315 | 34.460 | 1,000,000 | 45.069 | 490,000 | 0.318 | 480,000 | 0.300 |
| 02/02/2026 | 0.270 | 33.500 | 1,060,000 | 45.376 | 530,000 | 0.278 | 440,000 | 0.282 |
| 30/01/2026 | 0.340 | 34.880 | 340,000 | 44.473 | 130,000 | 0.352 | 110,000 | 0.350 |
| 29/01/2026 | 0.385 | 35.520 | 380,000 | 45.401 | 20,000 | 0.385 | 190,000 | 0.350 |
| 28/01/2026 | 0.365 | 35.180 | 180,000 | 45.122 | 180,000 | 0.325 | ||
| 27/01/2026 | 0.295 | 34.100 | 4,750,000 | 43.356 | 2,420,000 | 0.260 | 1,830,000 | 0.251 |
| 26/01/2026 | 0.210 | 32.180 | 2,750,000 | 43.825 | 950,000 | 0.198 | 1,270,000 | 0.209 |
| 23/01/2026 | 0.186 | 31.540 | 8,980,000 | 43.508 | 4,130,000 | 0.168 | 4,250,000 | 0.167 |
| 22/01/2026 | 0.187 | 31.720 | 550,000 | 42.424 | 180,000 | 0.248 | 280,000 | 0.240 |
| 21/01/2026 | 0.248 | 32.980 | 1,380,000 | 43.185 | 400,000 | 0.241 | 570,000 | 0.240 |
| 20/01/2026 | 0.265 | 33.400 | 41,140,000 | 42.605 | 20,310,000 | 0.253 | 20,320,000 | 0.252 |
| 19/01/2026 | 0.202 | 32.020 | 3,900,000 | 42.257 | 1,730,000 | 0.194 | 1,830,000 | 0.190 |
| 16/01/2026 | 0.195 | 31.940 | 2,490,000 | 41.187 | 1,150,000 | 0.187 | 1,050,000 | 0.189 |
| 15/01/2026 | 0.194 | 31.760 | 3,640,000 | 41.887 | 1,370,000 | 0.211 | 1,570,000 | 0.209 |
| 14/01/2026 | 0.236 | 32.700 | 5,800,000 | 41.973 | 2,350,000 | 0.226 | 2,480,000 | 0.224 |
| 13/01/2026 | 0.250 | 33.000 | 17,270,000 | 41.744 | 7,810,000 | 0.251 | 7,990,000 | 0.248 |
| 12/01/2026 | 0.211 | 31.880 | 12,380,000 | 42.943 | 5,890,000 | 0.200 | 5,700,000 | 0.200 |
| 09/01/2026 | 0.200 | 31.480 | 11,420,000 | 43.137 | 4,610,000 | 0.205 | 4,860,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
