| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 83.150 | 0 | 65.306 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 70.854 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 65.993 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 61.470 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 59.118 | ||||
| 22/04/2026 | 0.010 | 84.250 | 0 | 55.801 | ||||
| 21/04/2026 | 0.010 | 86.450 | 100,000 | 50.479 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 52.394 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 47.685 | ||||
| 16/04/2026 | 0.013 | 88.750 | 180,000 | 45.733 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 46.868 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 48.583 | ||||
| 13/04/2026 | 0.013 | 86.450 | 10,000 | 48.528 | ||||
| 10/04/2026 | 0.015 | 87.600 | 100,000 | 46.475 | 35,000 | 0.016 | ||
| 09/04/2026 | 0.016 | 88.000 | 3,760,000 | 46.021 | 3,455,000 | 0.016 | ||
| 08/04/2026 | 0.021 | 88.500 | 630,000 | 48.254 | ||||
| 02/04/2026 | 0.016 | 80.250 | 0 | 56.961 | ||||
| 01/04/2026 | 0.016 | 81.950 | 2,255,000 | 53.312 | ||||
| 31/03/2026 | 0.011 | 82.950 | 630,000 | 46.541 | ||||
| 30/03/2026 | 0.015 | 84.200 | 11,875,000 | 47.555 | 10,890,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF