23200 中壽中銀六五購Ａ (認購證)
按盤價 
0.126 +0.032 (+34.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.094 | 27.380 | 3,520,000 | 45.372 | 1,740,000 | 0.101 | 1,680,000 | 0.100 |
| 30/12/2025 | 0.106 | 27.940 | 6,020,000 | 44.797 | 2,860,000 | 0.105 | 3,040,000 | 0.106 |
| 29/12/2025 | 0.115 | 28.120 | 27,450,000 | 45.369 | 13,400,000 | 0.134 | 13,680,000 | 0.134 |
| 24/12/2025 | 0.127 | 28.440 | 28,030,000 | 45.046 | 13,960,000 | 0.127 | 13,970,000 | 0.126 |
| 23/12/2025 | 0.125 | 28.400 | 36,160,000 | 44.696 | 17,850,000 | 0.132 | 17,870,000 | 0.132 |
| 22/12/2025 | 0.130 | 28.480 | 19,550,000 | 44.970 | 9,750,000 | 0.129 | 9,800,000 | 0.128 |
| 19/12/2025 | 0.139 | 28.800 | 33,440,000 | 44.403 | 16,720,000 | 0.141 | 16,720,000 | 0.141 |
| 18/12/2025 | 0.138 | 28.460 | 36,270,000 | 45.695 | 18,110,000 | 0.141 | 18,160,000 | 0.141 |
| 17/12/2025 | 0.144 | 28.560 | 19,550,000 | 45.996 | 9,700,000 | 0.119 | 9,700,000 | 0.118 |
| 16/12/2025 | 0.107 | 27.380 | 41,720,000 | 45.196 | 20,860,000 | 0.121 | 20,860,000 | 0.121 |
| 15/12/2025 | 0.143 | 28.560 | 13,540,000 | 45.503 | 6,770,000 | 0.145 | 6,770,000 | 0.144 |
| 12/12/2025 | 0.138 | 28.300 | 14,520,000 | 45.484 | 7,260,000 | 0.120 | 7,260,000 | 0.119 |
| 11/12/2025 | 0.104 | 26.820 | 20,520,000 | 46.387 | 10,260,000 | 0.113 | 10,260,000 | 0.113 |
| 10/12/2025 | 0.112 | 27.140 | 7,980,000 | 46.217 | 3,990,000 | 0.107 | 3,990,000 | 0.107 |
| 09/12/2025 | 0.112 | 26.900 | 18,960,000 | 47.198 | 9,480,000 | 0.133 | 9,480,000 | 0.132 |
| 08/12/2025 | 0.148 | 28.060 | 51,460,000 | 47.594 | 25,730,000 | 0.155 | 25,730,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
