23214 阿里星展四九購Ｂ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.025 | 70.500 | 4,130,000 | 33.550 | ||||
| 27/06/2024 | 0.029 | 71.550 | 1,025,000 | 33.049 | ||||
| 26/06/2024 | 0.035 | 72.850 | 9,620,000 | 32.644 | 5,100,000 | 0.035 | 4,315,000 | 0.034 |
| 25/06/2024 | 0.036 | 72.650 | 605,000 | 33.340 | ||||
| 24/06/2024 | 0.035 | 72.050 | 580,000 | 34.050 | ||||
| 21/06/2024 | 0.036 | 72.000 | 1,035,000 | 33.982 | 580,000 | 0.035 | ||
| 20/06/2024 | 0.044 | 73.400 | 1,085,000 | 33.852 | 205,000 | 0.048 | ||
| 19/06/2024 | 0.047 | 74.200 | 650,000 | 32.935 | ||||
| 18/06/2024 | 0.036 | 72.100 | 710,000 | 33.181 | ||||
| 17/06/2024 | 0.039 | 72.500 | 630,000 | 33.338 | 15,000 | 0.039 | ||
| 14/06/2024 | 0.042 | 72.800 | 905,000 | 33.296 | ||||
| 13/06/2024 | 0.052 | 74.500 | 5,925,000 | 32.916 | ||||
| 12/06/2024 | 0.054 | 74.150 | 6,745,000 | 37.996 | ||||
| 11/06/2024 | 0.059 | 74.830 | 1,245,000 | 34.193 | ||||
| 07/06/2024 | 0.065 | 75.480 | 12,625,000 | 33.894 | 4,710,000 | 0.068 | 3,690,000 | 0.067 |
| 06/06/2024 | 0.065 | 75.480 | 1,000,000 | 33.718 | ||||
| 05/06/2024 | 0.064 | 75.330 | 3,310,000 | 33.582 | 810,000 | 0.074 | ||
| 04/06/2024 | 0.063 | 74.780 | 14,825,000 | 34.348 | 1,305,000 | 0.064 | ||
| 03/06/2024 | 0.068 | 75.030 | 7,150,000 | 35.187 | 2,490,000 | 0.068 | ||
| 31/05/2024 | 0.061 | 73.280 | 2,455,000 | 36.436 | 20,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
