23214 阿里星展四九購Ｂ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.025 | 70.500 | 4,130,000 | ||||||
| 27/06/2024 | 0.029 | 71.550 | 1,025,000 | 61,145,000 | 87.350 | ||||
| 26/06/2024 | 0.035 | 72.850 | 9,620,000 | 61,145,000 | 87.350 | 5,100,000 | 0.035 | 4,315,000 | 0.034 |
| 25/06/2024 | 0.036 | 72.650 | 605,000 | 61,930,000 | 88.471 | ||||
| 24/06/2024 | 0.035 | 72.050 | 580,000 | 61,930,000 | 88.471 | ||||
| 21/06/2024 | 0.036 | 72.000 | 1,035,000 | 61,930,000 | 88.471 | 580,000 | 0.035 | ||
| 20/06/2024 | 0.044 | 73.400 | 1,085,000 | 61,350,000 | 87.643 | 205,000 | 0.048 | ||
| 19/06/2024 | 0.047 | 74.200 | 650,000 | 61,145,000 | 87.350 | ||||
| 18/06/2024 | 0.036 | 72.100 | 710,000 | 61,145,000 | 87.350 | ||||
| 17/06/2024 | 0.039 | 72.500 | 630,000 | 61,145,000 | 87.350 | 15,000 | 0.039 | ||
| 14/06/2024 | 0.042 | 72.800 | 905,000 | 61,130,000 | 87.329 | ||||
| 13/06/2024 | 0.052 | 74.500 | 5,925,000 | 61,130,000 | 87.329 | ||||
| 12/06/2024 | 0.054 | 74.150 | 6,745,000 | 61,130,000 | 87.329 | ||||
| 11/06/2024 | 0.059 | 74.830 | 1,245,000 | 61,130,000 | 87.329 | ||||
| 07/06/2024 | 0.065 | 75.480 | 12,625,000 | 61,130,000 | 87.329 | 4,710,000 | 0.068 | 3,690,000 | 0.067 |
| 06/06/2024 | 0.065 | 75.480 | 1,000,000 | 62,150,000 | 88.786 | ||||
| 05/06/2024 | 0.064 | 75.330 | 3,310,000 | 62,150,000 | 88.786 | 810,000 | 0.074 | ||
| 04/06/2024 | 0.063 | 74.780 | 14,825,000 | 62,960,000 | 89.943 | 1,305,000 | 0.064 | ||
| 03/06/2024 | 0.068 | 75.030 | 7,150,000 | 64,265,000 | 91.807 | 2,490,000 | 0.068 | ||
| 31/05/2024 | 0.061 | 73.280 | 2,455,000 | 66,755,000 | 95.364 | 20,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
