23233 平醫麥銀五三購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.092 | 14.400 | 820,000 | 253.269 | 20,000 | 0.085 | ||
| 22/11/2024 | 0.093 | 14.120 | 623,000 | 262.190 | ||||
| 21/11/2024 | 0.101 | 14.440 | 480,000 | 255.774 | 20,000 | 0.099 | ||
| 20/11/2024 | 0.112 | 14.640 | 180,000 | 257.211 | ||||
| 19/11/2024 | 0.112 | 14.760 | 526,000 | 251.172 | 20,000 | 0.112 | ||
| 18/11/2024 | 0.107 | 14.660 | 3,049,000 | 249.111 | ||||
| 15/11/2024 | 0.125 | 14.940 | 10,512,000 | 58.373 | 460,000 | 0.118 | 100,000 | 0.114 |
| 14/11/2024 | 0.142 | 14.640 | 12,953,000 | 67.465 | 1,358,000 | 0.192 | 953,000 | 0.197 |
| 13/11/2024 | 0.191 | 14.820 | 6,891,000 | 79.797 | 2,899,000 | 0.117 | ||
| 12/11/2024 | 0.107 | 13.860 | 2,473,000 | 65.699 | ||||
| 11/11/2024 | 0.116 | 14.000 | 4,771,000 | 66.643 | 1,219,000 | 0.100 | ||
| 08/11/2024 | 0.068 | 12.840 | 1,321,000 | 62.501 | ||||
| 07/11/2024 | 0.080 | 13.220 | 1,417,000 | 62.441 | ||||
| 06/11/2024 | 0.064 | 12.580 | 472,000 | 63.289 | ||||
| 05/11/2024 | 0.062 | 12.380 | 1,181,000 | 64.485 | ||||
| 04/11/2024 | 0.041 | 11.780 | 0 | 61.008 | ||||
| 01/11/2024 | 0.041 | 11.560 | 0 | 62.574 | ||||
| 31/10/2024 | 0.041 | 11.540 | 0 | 62.524 | ||||
| 30/10/2024 | 0.042 | 11.660 | 0 | 61.501 | ||||
| 29/10/2024 | 0.047 | 11.980 | 95,000 | 60.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
