23233 平醫麥銀五三購Ａ (認購證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.089 | 11.440 | 1,400,000 | 59.249 | ||||
| 27/06/2024 | 0.085 | 11.380 | 1,471,000 | 58.476 | 501,000 | 0.091 | 920,000 | 0.090 |
| 26/06/2024 | 0.097 | 11.780 | 1,200,000 | 58.146 | 600,000 | 0.088 | 600,000 | 0.081 |
| 25/06/2024 | 0.081 | 11.160 | 10,850,000 | 59.064 | 10,250,000 | 0.088 | 500,000 | 0.087 |
| 24/06/2024 | 0.094 | 11.540 | 1,500,000 | 59.314 | 600,000 | 0.090 | 900,000 | 0.089 |
| 21/06/2024 | 0.103 | 11.580 | 2,100,000 | 61.127 | 1,650,000 | 0.103 | 450,000 | 0.101 |
| 20/06/2024 | 0.111 | 11.860 | 0 | 60.542 | ||||
| 19/06/2024 | 0.105 | 11.700 | 300,000 | 60.292 | 150,000 | 0.101 | 150,000 | 0.096 |
| 18/06/2024 | 0.094 | 11.260 | 2,077,000 | 61.175 | 1,177,000 | 0.096 | 900,000 | 0.101 |
| 17/06/2024 | 0.101 | 11.440 | 1,050,000 | 61.372 | 350,000 | 0.102 | 700,000 | 0.103 |
| 14/06/2024 | 0.120 | 11.960 | 1,700,000 | 61.213 | 650,000 | 0.100 | 1,050,000 | 0.098 |
| 13/06/2024 | 0.101 | 11.500 | 1,450,000 | 60.303 | 525,000 | 0.102 | 925,000 | 0.099 |
| 12/06/2024 | 0.094 | 11.260 | 2,100,000 | 60.422 | 1,050,000 | 0.094 | 1,050,000 | 0.093 |
| 11/06/2024 | 0.102 | 11.460 | 1,600,000 | 60.735 | 800,000 | 0.097 | 800,000 | 0.095 |
| 07/06/2024 | 0.106 | 11.440 | 1,600,000 | 61.544 | 800,000 | 0.113 | 800,000 | 0.115 |
| 06/06/2024 | 0.111 | 11.580 | 900,000 | 61.465 | 450,000 | 0.115 | 450,000 | 0.114 |
| 05/06/2024 | 0.109 | 11.580 | 1,400,000 | 60.801 | 800,000 | 0.117 | 600,000 | 0.118 |
| 04/06/2024 | 0.113 | 11.600 | 500,000 | 61.527 | 250,000 | 0.113 | 250,000 | 0.112 |
| 03/06/2024 | 0.106 | 11.480 | 3,450,000 | 60.639 | 1,625,000 | 0.109 | 1,825,000 | 0.110 |
| 31/05/2024 | 0.102 | 11.200 | 900,000 | 61.793 | 450,000 | 0.118 | 450,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
