23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.044 | 25.250 | 0 | 94.096 | ||||
| 11/03/2025 | 0.046 | 25.500 | 0 | 94.254 | ||||
| 10/03/2025 | 0.050 | 26.100 | 0 | 94.253 | ||||
| 07/03/2025 | 0.051 | 26.000 | 2,010,000 | 94.780 | 2,010,000 | 0.051 | ||
| 06/03/2025 | 0.047 | 25.450 | 50,000 | 94.082 | 50,000 | 0.048 | ||
| 05/03/2025 | 0.045 | 25.000 | 0 | 94.417 | ||||
| 04/03/2025 | 0.045 | 24.900 | 0 | 94.631 | ||||
| 03/03/2025 | 0.051 | 25.900 | 40,000 | 94.264 | 20,000 | 0.053 | 20,000 | 0.052 |
| 28/02/2025 | 0.042 | 24.550 | 1,200,000 | 92.888 | 350,000 | 0.048 | 850,000 | 0.045 |
| 27/02/2025 | 0.051 | 26.000 | 2,160,000 | 92.838 | 930,000 | 0.052 | 1,230,000 | 0.054 |
| 26/02/2025 | 0.048 | 25.500 | 0 | 92.708 | ||||
| 25/02/2025 | 0.046 | 25.100 | 0 | 92.848 | ||||
| 24/02/2025 | 0.047 | 25.150 | 20,000 | 93.175 | 20,000 | 0.048 | ||
| 21/02/2025 | 0.047 | 24.950 | 60,000 | 93.461 | 30,000 | 0.046 | 30,000 | 0.047 |
| 20/02/2025 | 0.045 | 24.500 | 0 | 93.811 | ||||
| 19/02/2025 | 0.048 | 24.900 | 0 | 94.043 | ||||
| 18/02/2025 | 0.048 | 25.150 | 20,000 | 92.649 | 20,000 | 0.048 | ||
| 17/02/2025 | 0.048 | 24.900 | 0 | 93.633 | ||||
| 14/02/2025 | 0.048 | 24.950 | 0 | 92.732 | ||||
| 13/02/2025 | 0.044 | 24.100 | 0 | 93.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
