23290 中芯瑞銀四甲購Ａ (認購證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.118 | 17.120 | 9,290,000 | 46.955 | ||||
| 27/06/2024 | 0.112 | 16.940 | 7,900,000 | 46.988 | 900,000 | 0.122 | 6,850,000 | 0.115 |
| 26/06/2024 | 0.143 | 17.700 | 2,540,000 | 46.887 | 1,145,000 | 0.136 | 1,295,000 | 0.137 |
| 25/06/2024 | 0.118 | 17.200 | 1,795,000 | 45.729 | 380,000 | 0.128 | 1,350,000 | 0.133 |
| 24/06/2024 | 0.148 | 17.980 | 3,470,000 | 44.959 | 1,220,000 | 0.186 | 2,210,000 | 0.173 |
| 21/06/2024 | 0.184 | 18.620 | 2,525,000 | 45.672 | 1,545,000 | 0.191 | 630,000 | 0.188 |
| 20/06/2024 | 0.210 | 19.140 | 9,055,000 | 45.318 | 3,760,000 | 0.230 | 4,540,000 | 0.233 |
| 19/06/2024 | 0.201 | 18.860 | 1,440,000 | 46.321 | 840,000 | 0.188 | 600,000 | 0.184 |
| 18/06/2024 | 0.195 | 18.660 | 2,400,000 | 47.017 | 1,230,000 | 0.195 | 1,070,000 | 0.190 |
| 17/06/2024 | 0.169 | 18.080 | 2,710,000 | 47.320 | 1,450,000 | 0.167 | 1,230,000 | 0.164 |
| 14/06/2024 | 0.152 | 17.620 | 4,355,000 | 47.643 | 3,210,000 | 0.156 | 1,115,000 | 0.157 |
| 13/06/2024 | 0.172 | 18.100 | 4,585,000 | 47.091 | 1,420,000 | 0.182 | 3,065,000 | 0.184 |
| 12/06/2024 | 0.161 | 17.860 | 2,570,000 | 46.950 | 1,320,000 | 0.167 | 815,000 | 0.175 |
| 11/06/2024 | 0.201 | 18.640 | 7,285,000 | 47.307 | 3,715,000 | 0.201 | 3,470,000 | 0.203 |
| 07/06/2024 | 0.175 | 18.380 | 5,090,000 | 44.050 | 2,970,000 | 0.179 | 2,115,000 | 0.190 |
| 06/06/2024 | 0.176 | 18.060 | 9,265,000 | 47.214 | 4,795,000 | 0.173 | 3,510,000 | 0.174 |
| 05/06/2024 | 0.136 | 17.100 | 3,150,000 | 47.537 | 1,945,000 | 0.138 | 605,000 | 0.135 |
| 04/06/2024 | 0.124 | 16.760 | 2,060,000 | 47.677 | 480,000 | 0.120 | 1,380,000 | 0.120 |
| 03/06/2024 | 0.124 | 16.700 | 3,550,000 | 48.051 | 1,895,000 | 0.137 | 1,010,000 | 0.129 |
| 31/05/2024 | 0.112 | 16.540 | 8,075,000 | 46.214 | 3,505,000 | 0.118 | 4,055,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
