23290 恒指法興六五沽Ｂ (認沽證)
按盤價 
0.133 -0.009 (-6.338%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.142 | 24,856.430 | 1,030,000 | 880,000 | 0.352 | 930,000 | 0.130 | 100,000 | 0.138 |
| 25/03/2026 | 0.112 | 25,335.950 | 77,330,000 | 1,710,000 | 0.684 | 39,440,000 | 0.109 | 37,670,000 | 0.108 |
| 24/03/2026 | 0.124 | 25,063.710 | 4,350,000 | 3,480,000 | 1.392 | 140,000 | 0.146 | 2,950,000 | 0.131 |
| 23/03/2026 | 0.173 | 24,382.470 | 1,380,000 | 670,000 | 0.268 | 430,000 | 0.151 | 10,000 | 0.165 |
| 20/03/2026 | 0.109 | 25,277.320 | 22,820,000 | 1,090,000 | 0.436 | 12,370,000 | 0.103 | 9,530,000 | 0.102 |
| 19/03/2026 | 0.100 | 25,500.580 | 11,540,000 | 3,930,000 | 1.572 | 5,240,000 | 0.094 | 3,020,000 | 0.092 |
| 18/03/2026 | 0.074 | 26,025.420 | 187,310,000 | 6,150,000 | 2.460 | 91,780,000 | 0.080 | 95,240,000 | 0.080 |
| 17/03/2026 | 0.083 | 25,868.540 | 189,080,000 | 2,690,000 | 1.076 | 93,860,000 | 0.076 | 94,750,000 | 0.076 |
| 16/03/2026 | 0.092 | 25,834.020 | 1,370,000 | 1,800,000 | 0.720 | 410,000 | 0.095 | 920,000 | 0.099 |
| 13/03/2026 | 0.111 | 25,465.600 | 3,400,000 | 1,290,000 | 0.516 | 1,670,000 | 0.108 | 1,150,000 | 0.108 |
| 12/03/2026 | 0.099 | 25,716.760 | 5,250,000 | 1,810,000 | 0.724 | 3,390,000 | 0.094 | 1,860,000 | 0.096 |
| 11/03/2026 | 0.094 | 25,898.760 | 2,530,000 | 3,340,000 | 1.336 | 850,000 | 0.091 | 1,680,000 | 0.091 |
| 10/03/2026 | 0.093 | 25,959.900 | 20,020,000 | 2,510,000 | 1.004 | 10,350,000 | 0.100 | 9,400,000 | 0.098 |
| 09/03/2026 | 0.126 | 25,408.460 | 11,170,000 | 3,460,000 | 1.384 | 2,180,000 | 0.136 | 3,830,000 | 0.148 |
| 06/03/2026 | 0.104 | 25,757.290 | 5,690,000 | 1,810,000 | 0.724 | 1,780,000 | 0.103 | 3,100,000 | 0.117 |
| 05/03/2026 | 0.121 | 25,321.340 | 380,000 | 490,000 | 0.196 | 130,000 | 0.124 | 250,000 | 0.109 |
| 04/03/2026 | 0.135 | 25,249.480 | 730,000 | 370,000 | 0.148 | 360,000 | 0.138 | 50,000 | 0.136 |
| 03/03/2026 | 0.103 | 25,768.080 | 2,030,000 | 680,000 | 0.272 | 1,340,000 | 0.094 | 660,000 | 0.089 |
| 02/03/2026 | 0.090 | 26,059.850 | 14,060,000 | 1,360,000 | 0.544 | 8,740,000 | 0.084 | 5,090,000 | 0.082 |
| 27/02/2026 | 0.067 | 26,630.540 | 2,450,000 | 5,010,000 | 2.004 | 50,000 | 0.073 | 2,400,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
