日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.010 | 15.920 | 0 | 119.319 | ||||
03/07/2024 | 0.010 | 16.280 | 0 | 112.863 | ||||
02/07/2024 | 0.010 | 15.040 | 0 | 125.022 | ||||
28/06/2024 | 0.012 | 15.220 | 0 | 118.583 | ||||
27/06/2024 | 0.012 | 16.000 | 0 | 117.843 | ||||
26/06/2024 | 0.012 | 16.923 | 0 | 97.110 | ||||
25/06/2024 | 0.012 | 15.783 | 0 | 107.235 | ||||
24/06/2024 | 0.012 | 15.683 | 0 | 106.711 | ||||
21/06/2024 | 0.012 | 16.223 | 0 | 97.055 | ||||
20/06/2024 | 0.012 | 17.123 | 0 | 87.403 | ||||
19/06/2024 | 0.012 | 17.863 | 0 | 79.764 | ||||
18/06/2024 | 0.012 | 17.623 | 0 | 80.830 | ||||
17/06/2024 | 0.013 | 17.963 | 0 | 78.233 | ||||
14/06/2024 | 0.013 | 18.183 | 0 | 73.731 | ||||
13/06/2024 | 0.013 | 18.583 | 0 | 69.716 | ||||
12/06/2024 | 0.013 | 18.643 | 0 | 68.486 | ||||
11/06/2024 | 0.013 | 19.173 | 520,000 | 63.713 | 520,000 | 0.013 | ||
07/06/2024 | 0.018 | 19.773 | 500,000 | 61.216 | 500,000 | 0.018 | ||
06/06/2024 | 0.024 | 20.223 | 1,448,000 | 61.607 | 224,000 | 0.024 | 1,224,000 | 0.024 |
05/06/2024 | 0.028 | 20.373 | 0 | 62.414 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF